We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Bilbao Vizcaya Argentaria SA | AQEU:BBVAE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 1.54% | 10.195 | 10.19 | 10.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.225 | 10.01 | 10.0175 | 1,110,632 | 15:22:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 10.03 | -0.01 | -0.05% | 9.954 | 10.165 | 1,320,534 |
| 26 Jul 2024 | 10.035 | 0.01 | 0.10% | 9.93 | 10.045 | 1,297,360 |
| 25 Jul 2024 | 10.025 | -0.08 | -0.74% | 9.82 | 10.04 | 1,603,476 |
| 24 Jul 2024 | 10.10 | -0.10 | -0.93% | 10.04 | 10.215 | 1,824,003 |
| 23 Jul 2024 | 10.195 | 0.11 | 1.09% | 10.025 | 10.24 | 1,468,839 |
| 22 Jul 2024 | 10.085 | 0.21 | 2.07% | 9.904 | 10.09 | 1,202,381 |
| 19 Jul 2024 | 9.88 | -0.07 | -0.68% | 9.824 | 9.932 | 1,528,679 |
| 18 Jul 2024 | 9.948 | 0.13 | 1.32% | 9.832 | 10.005 | 974,821 |
| 17 Jul 2024 | 9.818 | 0.14 | 1.43% | 9.654 | 9.85 | 1,280,747 |
| 16 Jul 2024 | 9.68 | -0.13 | -1.37% | 9.622 | 9.756 | 765,319 |
| 15 Jul 2024 | 9.814 | 0.03 | 0.29% | 9.686 | 9.848 | 830,386 |
| 12 Jul 2024 | 9.786 | 0.08 | 0.78% | 9.708 | 9.802 | 884,947 |
| 11 Jul 2024 | 9.71 | 0.05 | 0.50% | 9.624 | 9.736 | 683,473 |
| 10 Jul 2024 | 9.662 | 0.16 | 1.71% | 9.462 | 9.662 | 650,521 |
| 09 Jul 2024 | 9.50 | -0.07 | -0.77% | 9.412 | 9.54 | 1,036,632 |
| 08 Jul 2024 | 9.574 | -0.04 | -0.42% | 9.57 | 9.716 | 591,707 |
| 05 Jul 2024 | 9.614 | 0.01 | 0.08% | 9.494 | 9.672 | 1,187,715 |
| 04 Jul 2024 | 9.606 | 0.01 | 0.13% | 9.574 | 9.68 | 506,398 |
| 03 Jul 2024 | 9.594 | 0.19 | 2.06% | 9.43 | 9.609 | 926,243 |
| 02 Jul 2024 | 9.40 | -0.10 | -1.03% | 9.27 | 9.452 | 1,128,466 |
| 01 Jul 2024 | 9.498 | 0.15 | 1.56% | 9.434 | 9.622 | 473,155 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
