Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barco NV | AQEU:BARB | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.14% | 12.17 | 12.00 | 12.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.38 | 12.17 | 12.38 | 4,731 | 16:50:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 12.31 | -0.20 | -1.60% | 12.23 | 12.42 | 6,639 |
| 24 Mar 2025 | 12.51 | 0.32 | 2.63% | 12.28 | 12.51 | 3,860 |
| 21 Mar 2025 | 12.19 | -0.29 | -2.32% | 12.13 | 12.46 | 15,716 |
| 20 Mar 2025 | 12.48 | -0.02 | -0.16% | 12.37 | 12.58 | 9,343 |
| 19 Mar 2025 | 12.50 | -0.03 | -0.24% | 12.44 | 12.58 | 8,255 |
| 18 Mar 2025 | 12.53 | -0.03 | -0.24% | 12.48 | 12.625 | 7,594 |
| 17 Mar 2025 | 12.56 | 0.26 | 2.11% | 12.40 | 12.57 | 6,547 |
| 14 Mar 2025 | 12.30 | 0.29 | 2.41% | 11.99 | 12.38 | 6,549 |
| 13 Mar 2025 | 12.01 | 0.04 | 0.33% | 11.83 | 12.149 | 5,895 |
| 12 Mar 2025 | 11.97 | 0.25 | 2.13% | 11.96 | 12.12 | 5,804 |
| 11 Mar 2025 | 11.72 | -0.05 | -0.42% | 11.72 | 12.00 | 6,109 |
| 10 Mar 2025 | 11.77 | 0.10 | 0.86% | 11.70 | 11.88 | 7,382 |
| 07 Mar 2025 | 11.67 | -0.02 | -0.17% | 11.49 | 11.67 | 3,586 |
| 06 Mar 2025 | 11.69 | 0.46 | 4.10% | 11.42 | 11.70 | 5,945 |
| 05 Mar 2025 | 11.23 | 0.23 | 2.09% | 11.19 | 11.44 | 6,224 |
| 04 Mar 2025 | 11.00 | -0.26 | -2.31% | 10.91 | 11.14 | 6,559 |
| 03 Mar 2025 | 11.26 | 0.00 | 0.00% | 11.15 | 11.32 | 6,130 |
| 28 Feb 2025 | 11.26 | -0.22 | -1.92% | 11.16 | 11.32 | 3,379 |
| 27 Feb 2025 | 11.48 | -0.08 | -0.69% | 11.41 | 11.51 | 16,638 |
| 26 Feb 2025 | 11.56 | 0.02 | 0.17% | 11.46 | 11.58 | 3,543 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
