We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verizon Communications Inc | AQEU:BACD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.29 | 40.015 | 40.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:38:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 40.2325 | 1.78 | 4.62% | 39.05 | 40.2325 | 24 |
| 12 Mar 2025 | 38.455 | -1.04 | -2.63% | 38.055 | 39.465 | 94 |
| 11 Mar 2025 | 39.495 | -3.95 | -9.09% | 39.33 | 39.875 | 793 |
| 10 Mar 2025 | 43.445 | 1.41 | 3.35% | 42.20 | 43.445 | 161 |
| 07 Mar 2025 | 42.035 | 2.37 | 5.98% | 42.035 | 42.2075 | 34 |
| 06 Mar 2025 | 39.665 | 0.23 | 0.60% | 39.665 | 39.665 | 100 |
| 05 Mar 2025 | 39.43 | -2.19 | -5.26% | 39.43 | 40.30 | 800 |
| 04 Mar 2025 | 41.62 | 0.02 | 0.05% | 41.59 | 42.17 | 130 |
| 03 Mar 2025 | 41.60 | 0.35 | 0.85% | 40.97 | 41.60 | 100 |
| 28 Feb 2025 | 41.25 | -0.32 | -0.76% | 41.25 | 41.25 | 90 |
| 27 Feb 2025 | 41.565 | 0.23 | 0.57% | 41.0125 | 41.565 | 102 |
| 26 Feb 2025 | 41.33 | -0.39 | -0.93% | 41.33 | 41.5625 | 30 |
| 25 Feb 2025 | 41.72 | 0.46 | 1.13% | 41.435 | 41.72 | 160 |
| 24 Feb 2025 | 41.255 | 0.49 | 1.20% | 40.825 | 41.255 | 55 |
| 21 Feb 2025 | 40.765 | 0.77 | 1.93% | 40.42 | 40.765 | 45 |
| 20 Feb 2025 | 39.9925 | 0.00 | 0.00% | 39.9925 | 39.9925 | 0.00 |
| 19 Feb 2025 | 39.9925 | 0.84 | 2.14% | 39.55 | 39.9925 | 37 |
| 18 Feb 2025 | 39.155 | -0.37 | -0.93% | 39.155 | 39.1975 | 10 |
| 17 Feb 2025 | 39.5225 | 0.34 | 0.88% | 39.3875 | 39.5225 | 42 |
| 14 Feb 2025 | 39.1775 | -0.01 | -0.03% | 39.0875 | 39.1775 | 30 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
