We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avanza Bank Holding AB | AQEU:AZAS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.50 | 1.67% | 334.20 | 333.70 | 334.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 334.20 | 328.90 | 329.80 | 29,554 | 16:44:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 334.20 | 4.80 | 1.46% | 328.90 | 334.20 | 29,554 |
| 30 Jan 2025 | 329.40 | 8.50 | 2.65% | 323.40 | 329.80 | 34,112 |
| 29 Jan 2025 | 320.90 | 3.60 | 1.13% | 318.00 | 323.70 | 26,313 |
| 28 Jan 2025 | 317.30 | -5.60 | -1.73% | 316.00 | 323.30 | 18,710 |
| 27 Jan 2025 | 322.90 | -7.50 | -2.27% | 322.85 | 328.10 | 15,716 |
| 24 Jan 2025 | 330.40 | -1.40 | -0.42% | 326.60 | 333.00 | 31,849 |
| 23 Jan 2025 | 331.80 | 9.60 | 2.98% | 328.80 | 333.50 | 48,114 |
| 22 Jan 2025 | 322.20 | 0.00 | 0.00% | 322.20 | 322.20 | 0.00 |
| 21 Jan 2025 | 322.20 | 37.20 | 13.05% | 298.40 | 322.20 | 83,973 |
| 20 Jan 2025 | 285.00 | -3.80 | -1.32% | 285.00 | 290.10 | 33,233 |
| 17 Jan 2025 | 288.80 | 2.80 | 0.98% | 286.40 | 289.90 | 18,905 |
| 16 Jan 2025 | 286.00 | 1.90 | 0.67% | 284.00 | 288.20 | 49,756 |
| 15 Jan 2025 | 284.10 | 3.50 | 1.25% | 280.20 | 284.80 | 13,289 |
| 14 Jan 2025 | 280.60 | 4.30 | 1.56% | 276.10 | 280.60 | 24,573 |
| 13 Jan 2025 | 276.30 | 5.70 | 2.11% | 270.60 | 277.10 | 7,080 |
| 10 Jan 2025 | 270.60 | -3.30 | -1.20% | 270.00 | 278.50 | 20,709 |
| 09 Jan 2025 | 273.90 | -1.00 | -0.36% | 266.40 | 277.70 | 11,445 |
| 08 Jan 2025 | 274.90 | -1.80 | -0.65% | 274.7938 | 279.80 | 40,429 |
| 07 Jan 2025 | 276.70 | 1.40 | 0.51% | 274.70 | 290.40 | 21,808 |
| 06 Jan 2025 | 275.30 | 0.00 | 0.00% | 275.30 | 275.30 | 0.00 |
| 03 Jan 2025 | 275.30 | 0.90 | 0.33% | 273.80 | 276.50 | 18,977 |
| 02 Jan 2025 | 274.40 | 1.50 | 0.55% | 269.30 | 274.40 | 8,115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
