We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares V Plc | AQEU:AYEWD | Aquis Europe | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.302 | 13.302 | 13.302 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 13.302 | 0.00 | 0.00% | 13.302 | 13.302 | 0 |
| 25 Dec 2024 | 13.302 | 0.00 | 0.00% | 13.302 | 13.302 | 0 |
| 24 Dec 2024 | 13.302 | 0.00 | 0.00% | 13.302 | 13.302 | 0 |
| 23 Dec 2024 | 13.302 | 0.00 | 0.00% | 13.302 | 13.302 | 0 |
| 20 Dec 2024 | 13.302 | 0.00 | 0.00% | 13.302 | 13.302 | 0 |
| 19 Dec 2024 | 13.302 | -0.34 | -2.51% | 13.302 | 13.302 | 200 |
| 18 Dec 2024 | 13.644 | 0.00 | 0.00% | 13.644 | 13.644 | 0 |
| 17 Dec 2024 | 13.644 | 0.00 | 0.00% | 13.644 | 13.644 | 0 |
| 16 Dec 2024 | 13.644 | 0.00 | 0.00% | 13.644 | 13.644 | 0 |
| 13 Dec 2024 | 13.644 | 0.00 | 0.00% | 13.644 | 13.644 | 0 |
| 12 Dec 2024 | 13.644 | 0.07 | 0.50% | 13.644 | 13.682 | 92 |
| 11 Dec 2024 | 13.576 | -0.17 | -1.25% | 13.576 | 13.576 | 59 |
| 10 Dec 2024 | 13.748 | 0.00 | 0.00% | 13.748 | 13.748 | 0 |
| 09 Dec 2024 | 13.748 | 0.00 | 0.00% | 13.748 | 13.748 | 0 |
| 06 Dec 2024 | 13.748 | 0.35 | 2.63% | 13.748 | 13.748 | 55 |
| 05 Dec 2024 | 13.396 | 0.00 | 0.00% | 13.396 | 13.396 | 0 |
| 04 Dec 2024 | 13.396 | 0.00 | 0.00% | 13.396 | 13.396 | 0 |
| 03 Dec 2024 | 13.396 | 0.00 | 0.00% | 13.396 | 13.396 | 0 |
| 02 Dec 2024 | 13.396 | 0.11 | 0.80% | 13.334 | 13.396 | 1,476 |
| 29 Nov 2024 | 13.29 | 0.00 | 0.00% | 13.29 | 13.29 | 0 |
| 28 Nov 2024 | 13.29 | 0.00 | 0.00% | 13.29 | 13.29 | 0 |
| 27 Nov 2024 | 13.29 | 0.00 | 0.00% | 13.29 | 13.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
