Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avantium NV | AQEU:AVTXA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -1.65% | 1.43 | 1.412 | 1.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.43 | 1.428 | 1.43 | 2,857 | 16:29:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.43 | -0.02 | -1.65% | 1.428 | 1.436 | 2,857 |
| 25 Mar 2025 | 1.454 | 0.02 | 1.39% | 1.424 | 1.456 | 4,956 |
| 24 Mar 2025 | 1.434 | -0.12 | -7.48% | 1.424 | 1.458 | 22,183 |
| 21 Mar 2025 | 1.55 | -0.01 | -0.77% | 1.532 | 1.55 | 1,531 |
| 20 Mar 2025 | 1.562 | -0.01 | -0.51% | 1.54 | 1.59 | 21,013 |
| 19 Mar 2025 | 1.57 | -0.08 | -4.62% | 1.54 | 1.65 | 99,926 |
| 18 Mar 2025 | 1.646 | -0.04 | -2.43% | 1.636 | 1.692 | 27,874 |
| 17 Mar 2025 | 1.687 | 0.02 | 1.26% | 1.676 | 1.702 | 39,793 |
| 14 Mar 2025 | 1.666 | -0.01 | -0.72% | 1.644 | 1.677 | 7,470 |
| 13 Mar 2025 | 1.678 | 0.02 | 1.33% | 1.644 | 1.678 | 6,572 |
| 12 Mar 2025 | 1.656 | 0.11 | 6.77% | 1.578 | 1.664 | 11,719 |
| 11 Mar 2025 | 1.551 | -0.05 | -2.82% | 1.536 | 1.612 | 10,528 |
| 10 Mar 2025 | 1.596 | -0.12 | -6.99% | 1.596 | 1.694 | 7,442 |
| 07 Mar 2025 | 1.716 | -0.01 | -0.81% | 1.708 | 1.716 | 397 |
| 06 Mar 2025 | 1.73 | -0.01 | -0.35% | 1.73 | 1.74 | 2,147 |
| 05 Mar 2025 | 1.736 | 0.00 | 0.12% | 1.73 | 1.738 | 781 |
| 04 Mar 2025 | 1.734 | -0.05 | -3.02% | 1.734 | 1.744 | 3,903 |
| 03 Mar 2025 | 1.788 | -0.01 | -0.78% | 1.788 | 1.788 | 1,500 |
| 28 Feb 2025 | 1.802 | -0.01 | -0.33% | 1.768 | 1.814 | 10,052 |
| 27 Feb 2025 | 1.808 | -0.02 | -1.20% | 1.80 | 1.83 | 1,583 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
