We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antares Vision Spa | AQEU:AVM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.47% | 3.325 | 3.265 | 3.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.325 | 3.28 | 3.29 | 347 | 16:29:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 3.245 | -0.04 | -1.14% | 3.24 | 3.255 | 449 |
| 04 Feb 2025 | 3.2825 | -0.04 | -1.28% | 3.265 | 3.305 | 680 |
| 03 Feb 2025 | 3.325 | 0.05 | 1.60% | 3.245 | 3.35 | 2,321 |
| 31 Jan 2025 | 3.2725 | 0.11 | 3.48% | 3.20 | 3.315 | 4,254 |
| 30 Jan 2025 | 3.1625 | -0.02 | -0.55% | 3.1625 | 3.1625 | 39 |
| 29 Jan 2025 | 3.18 | -0.01 | -0.16% | 3.175 | 3.18 | 1,182 |
| 28 Jan 2025 | 3.185 | -0.01 | -0.31% | 3.185 | 3.21 | 1,221 |
| 27 Jan 2025 | 3.195 | -0.01 | -0.16% | 3.16 | 3.21 | 1,660 |
| 24 Jan 2025 | 3.20 | -0.11 | -3.32% | 3.165 | 3.29 | 9,554 |
| 23 Jan 2025 | 3.31 | 0.04 | 1.38% | 3.27 | 3.315 | 1,529 |
| 22 Jan 2025 | 3.265 | -0.02 | -0.46% | 3.265 | 3.31 | 1,467 |
| 21 Jan 2025 | 3.28 | 0.06 | 1.86% | 3.27 | 3.295 | 1,723 |
| 20 Jan 2025 | 3.22 | -0.04 | -1.08% | 3.22 | 3.22 | 30 |
| 17 Jan 2025 | 3.255 | 0.09 | 2.84% | 3.23 | 3.31 | 4,119 |
| 16 Jan 2025 | 3.165 | 0.00 | 0.00% | 3.165 | 3.19 | 1,463 |
| 15 Jan 2025 | 3.165 | 0.04 | 1.12% | 3.15 | 3.185 | 2,449 |
| 14 Jan 2025 | 3.13 | 0.00 | 0.16% | 3.125 | 3.19 | 5,086 |
| 13 Jan 2025 | 3.125 | -0.06 | -1.73% | 3.11 | 3.155 | 2,960 |
| 10 Jan 2025 | 3.18 | -0.04 | -1.24% | 3.175 | 3.205 | 1,977 |
| 09 Jan 2025 | 3.22 | -0.04 | -1.08% | 3.22 | 3.26 | 4,178 |
| 08 Jan 2025 | 3.255 | -0.08 | -2.40% | 3.245 | 3.395 | 5,922 |
| 07 Jan 2025 | 3.335 | 0.02 | 0.76% | 3.33 | 3.40 | 4,130 |
| 06 Jan 2025 | 3.31 | 0.07 | 2.16% | 3.235 | 3.31 | 1,424 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
