We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antares Vision Spa | AQEU:AVM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -3.88% | 3.47 | 3.425 | 3.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.455 | 3.60 | 12,602 | 14:35:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 3.61 | 0.12 | 3.44% | 3.55 | 3.72 | 17,968 |
| 04 Jun 2024 | 3.49 | -0.10 | -2.65% | 3.475 | 3.59 | 17,195 |
| 03 Jun 2024 | 3.585 | 0.15 | 4.22% | 3.44 | 3.585 | 22,435 |
| 31 May 2024 | 3.44 | 0.04 | 1.18% | 3.365 | 3.48 | 7,862 |
| 30 May 2024 | 3.40 | 0.21 | 6.58% | 3.325 | 3.435 | 6,063 |
| 29 May 2024 | 3.19 | -0.11 | -3.19% | 3.155 | 3.355 | 7,141 |
| 28 May 2024 | 3.295 | 0.05 | 1.70% | 3.01 | 3.295 | 31,837 |
| 27 May 2024 | 3.24 | 0.10 | 3.18% | 3.105 | 3.245 | 14,696 |
| 24 May 2024 | 3.14 | 0.14 | 4.49% | 2.995 | 3.15 | 3,922 |
| 23 May 2024 | 3.005 | 0.01 | 0.33% | 2.995 | 3.035 | 9,251 |
| 22 May 2024 | 2.995 | -0.11 | -3.39% | 2.98 | 3.105 | 6,939 |
| 21 May 2024 | 3.10 | 0.02 | 0.65% | 3.085 | 3.135 | 6,125 |
| 20 May 2024 | 3.08 | 0.02 | 0.65% | 3.045 | 3.23 | 13,696 |
| 17 May 2024 | 3.06 | 0.09 | 2.86% | 3.02 | 3.12 | 14,520 |
| 16 May 2024 | 2.975 | -0.03 | -0.83% | 2.955 | 3.01 | 7,671 |
| 15 May 2024 | 3.00 | 0.00 | 0.00% | 2.925 | 3.01 | 21,203 |
| 14 May 2024 | 3.00 | 0.25 | 8.89% | 2.875 | 3.03 | 20,381 |
| 13 May 2024 | 2.755 | -0.11 | -3.84% | 2.755 | 2.865 | 5,864 |
| 10 May 2024 | 2.865 | -0.05 | -1.72% | 2.865 | 2.92 | 2,364 |
| 09 May 2024 | 2.915 | 0.11 | 3.74% | 2.86 | 2.915 | 2,445 |
| 08 May 2024 | 2.81 | 0.08 | 2.74% | 2.69 | 2.81 | 10,442 |
| 07 May 2024 | 2.735 | 0.03 | 1.11% | 2.695 | 2.76 | 10,225 |
| 06 May 2024 | 2.705 | -0.01 | -0.37% | 2.69 | 2.77 | 11,449 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
