Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antares Vision Spa | AQEU:AVM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -1.16% | 2.99 | 2.965 | 2.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.04 | 2.98 | 3.01 | 1,441 | 16:29:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 2.99 | -0.04 | -1.16% | 2.98 | 3.04 | 1,441 |
| 22 Nov 2024 | 3.025 | 0.06 | 2.02% | 2.99 | 3.03 | 883 |
| 21 Nov 2024 | 2.965 | -0.04 | -1.17% | 2.965 | 3.025 | 1,851 |
| 20 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.005 | 925 |
| 19 Nov 2024 | 3.00 | -0.03 | -0.99% | 2.93 | 3.00 | 920 |
| 18 Nov 2024 | 3.03 | 0.02 | 0.66% | 3.0025 | 3.035 | 618 |
| 15 Nov 2024 | 3.01 | -0.02 | -0.50% | 3.01 | 3.015 | 231 |
| 14 Nov 2024 | 3.025 | 0.11 | 3.60% | 2.9725 | 3.025 | 1,001 |
| 13 Nov 2024 | 2.92 | -0.04 | -1.35% | 2.895 | 2.975 | 1,786 |
| 12 Nov 2024 | 2.96 | -0.16 | -4.98% | 2.96 | 3.02 | 2,192 |
| 11 Nov 2024 | 3.115 | 0.10 | 3.15% | 3.05 | 3.1375 | 3,861 |
| 08 Nov 2024 | 3.02 | 0.02 | 0.67% | 2.98 | 3.03 | 740 |
| 07 Nov 2024 | 3.00 | 0.05 | 1.69% | 2.975 | 3.03 | 1,503 |
| 06 Nov 2024 | 2.95 | -0.05 | -1.67% | 2.95 | 3.04 | 3,043 |
| 05 Nov 2024 | 3.00 | -0.08 | -2.60% | 3.00 | 3.09 | 4,106 |
| 04 Nov 2024 | 3.08 | -0.07 | -2.22% | 2.99 | 3.135 | 3,179 |
| 01 Nov 2024 | 3.15 | -0.03 | -0.94% | 3.14 | 3.19 | 3,047 |
| 31 Oct 2024 | 3.18 | -0.12 | -3.64% | 3.14 | 3.27 | 6,223 |
| 30 Oct 2024 | 3.30 | 0.09 | 2.64% | 3.18 | 3.30 | 2,355 |
| 29 Oct 2024 | 3.215 | 0.02 | 0.78% | 3.18 | 3.215 | 1,055 |
| 28 Oct 2024 | 3.19 | 0.03 | 0.95% | 3.135 | 3.19 | 868 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
