ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Avio SpA	AQEU:AVIOM	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.86	13.86	13.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Avio (AVIOM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	13.86	0.00	0.00%	13.86	13.86	0.00
23 Dec 2024	13.86	-0.18	-1.28%	13.78	14.07	5,300
20 Dec 2024	14.04	-0.50	-3.44%	13.84	14.22	4,897
19 Dec 2024	14.54	1.44	10.99%	13.04	14.59	16,006
18 Dec 2024	13.10	0.38	2.99%	12.70	13.16	3,735
17 Dec 2024	12.72	0.08	0.63%	12.54	12.72	3,619
16 Dec 2024	12.64	-0.12	-0.94%	12.58	12.74	2,582
13 Dec 2024	12.76	-0.22	-1.69%	12.66	12.82	4,880
12 Dec 2024	12.98	0.02	0.15%	12.80	13.04	7,151
11 Dec 2024	12.96	-0.12	-0.92%	12.86	13.02	5,482
10 Dec 2024	13.08	-0.18	-1.36%	13.02	13.36	2,301
09 Dec 2024	13.26	0.06	0.45%	13.02	13.38	8,477
06 Dec 2024	13.20	-0.24	-1.79%	12.76	13.70	15,780
05 Dec 2024	13.44	0.20	1.51%	13.32	13.46	7,403
04 Dec 2024	13.24	0.26	2.00%	12.82	13.24	7,091
03 Dec 2024	12.98	0.56	4.51%	12.62	13.20	5,002
02 Dec 2024	12.42	0.06	0.49%	12.42	12.59	1,982
29 Nov 2024	12.36	0.02	0.16%	12.28	12.42	510
28 Nov 2024	12.34	0.28	2.32%	12.07	12.36	4,781
27 Nov 2024	12.06	0.04	0.33%	11.87	12.10	4,646
26 Nov 2024	12.02	-0.26	-2.12%	11.88	12.20	8,046
25 Nov 2024	12.28	-0.12	-0.97%	12.16	12.54	5,109

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%