We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AutoStore Holdings Ltd | AQEU:AUTOO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.12 | 8.78% | 13.87 | 13.79 | 13.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.96 | 12.80 | 12.81 | 473,501 | 15:40:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 12.79 | 0.15 | 1.19% | 12.70 | 13.10 | 94,486 |
| 26 Jul 2024 | 12.64 | -0.12 | -0.94% | 12.60 | 12.88 | 96,015 |
| 25 Jul 2024 | 12.76 | -1.04 | -7.54% | 12.62 | 13.24 | 205,688 |
| 24 Jul 2024 | 13.80 | -0.56 | -3.90% | 13.74 | 14.30 | 139,140 |
| 23 Jul 2024 | 14.36 | 0.17 | 1.20% | 14.10 | 14.38 | 50,195 |
| 22 Jul 2024 | 14.19 | 0.81 | 6.05% | 13.515 | 14.46 | 86,230 |
| 19 Jul 2024 | 13.38 | -0.93 | -6.50% | 13.37 | 14.15 | 81,963 |
| 18 Jul 2024 | 14.31 | 0.21 | 1.49% | 14.00 | 14.59 | 168,596 |
| 17 Jul 2024 | 14.10 | 0.14 | 1.00% | 13.495 | 14.15 | 42,212 |
| 16 Jul 2024 | 13.96 | 0.29 | 2.12% | 13.89 | 14.295 | 98,771 |
| 15 Jul 2024 | 13.67 | 0.08 | 0.59% | 13.585 | 13.885 | 42,397 |
| 12 Jul 2024 | 13.59 | 0.17 | 1.27% | 13.40 | 13.72 | 121,920 |
| 11 Jul 2024 | 13.42 | 0.33 | 2.52% | 13.24 | 13.61 | 28,569 |
| 10 Jul 2024 | 13.09 | -0.54 | -3.96% | 12.80 | 13.51 | 129,524 |
| 09 Jul 2024 | 13.63 | 0.18 | 1.34% | 13.46 | 13.9813 | 100,325 |
| 08 Jul 2024 | 13.45 | -0.47 | -3.38% | 13.45 | 14.03 | 115,939 |
| 05 Jul 2024 | 13.92 | 0.44 | 3.26% | 13.51 | 13.98 | 95,780 |
| 04 Jul 2024 | 13.48 | -0.08 | -0.59% | 13.29 | 13.66 | 133,357 |
| 03 Jul 2024 | 13.56 | 0.30 | 2.26% | 13.085 | 13.56 | 85,254 |
| 02 Jul 2024 | 13.26 | -0.14 | -1.04% | 13.14 | 13.55 | 116,336 |
| 01 Jul 2024 | 13.40 | 0.84 | 6.69% | 12.98 | 13.59 | 204,907 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
