We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AutoStore Holdings Ltd | AQEU:AUTOO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.39% | 10.30 | 10.24 | 10.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.33 | 10.06 | 10.24 | 313,008 | 15:40:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 10.30 | 0.04 | 0.39% | 10.06 | 10.33 | 313,008 |
| 06 Jan 2025 | 10.26 | 0.05 | 0.49% | 10.23 | 10.53 | 141,006 |
| 03 Jan 2025 | 10.21 | -0.70 | -6.42% | 10.21 | 10.90 | 159,848 |
| 02 Jan 2025 | 10.91 | -0.20 | -1.80% | 10.91 | 11.28 | 60,102 |
| 01 Jan 2025 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0.00 |
| 31 Dec 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0.00 |
| 30 Dec 2024 | 11.11 | -0.25 | -2.20% | 10.98 | 11.30 | 76,644 |
| 27 Dec 2024 | 11.36 | 0.20 | 1.79% | 11.34 | 11.53 | 41,594 |
| 26 Dec 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0.00 |
| 25 Dec 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0.00 |
| 24 Dec 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0.00 |
| 23 Dec 2024 | 11.16 | 0.16 | 1.45% | 10.91 | 11.32 | 42,233 |
| 20 Dec 2024 | 11.00 | 0.15 | 1.38% | 10.68 | 11.09 | 116,203 |
| 19 Dec 2024 | 10.85 | -0.64 | -5.57% | 10.80 | 11.30 | 172,881 |
| 18 Dec 2024 | 11.49 | 0.16 | 1.41% | 11.36 | 11.60 | 46,975 |
| 17 Dec 2024 | 11.33 | -0.30 | -2.58% | 11.17 | 11.50 | 64,199 |
| 16 Dec 2024 | 11.63 | -0.54 | -4.44% | 11.63 | 12.11 | 72,045 |
| 13 Dec 2024 | 12.17 | -0.30 | -2.41% | 12.09 | 12.57 | 34,212 |
| 12 Dec 2024 | 12.47 | 0.26 | 2.13% | 12.23 | 12.52 | 712,832 |
| 11 Dec 2024 | 12.21 | -0.63 | -4.91% | 12.16 | 12.88 | 124,240 |
| 10 Dec 2024 | 12.84 | -0.14 | -1.08% | 12.70 | 12.95 | 41,420 |
| 09 Dec 2024 | 12.98 | -0.02 | -0.15% | 12.90 | 13.14 | 31,132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
