We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | AQEU:AUSD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.55 | 12.26 | 12.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:17:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 11.855 | 0.00 | 0.00% | 11.855 | 11.855 | 0.00 |
| 22 Jan 2025 | 11.855 | 0.00 | 0.00% | 11.855 | 11.855 | 0.00 |
| 21 Jan 2025 | 11.855 | 0.00 | 0.00% | 11.855 | 11.855 | 0.00 |
| 20 Jan 2025 | 11.855 | 0.31 | 2.64% | 11.855 | 11.855 | 31 |
| 17 Jan 2025 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0.00 |
| 16 Jan 2025 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0.00 |
| 15 Jan 2025 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0.00 |
| 14 Jan 2025 | 11.55 | 0.20 | 1.76% | 11.55 | 11.55 | 28 |
| 13 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0.00 |
| 10 Jan 2025 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0.00 |
| 09 Jan 2025 | 11.35 | -1.97 | -14.79% | 11.35 | 11.35 | 38 |
| 08 Jan 2025 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 0.00 |
| 07 Jan 2025 | 13.32 | -0.29 | -2.09% | 13.32 | 13.32 | 38 |
| 06 Jan 2025 | 13.605 | 0.00 | 0.00% | 13.605 | 13.605 | 0.00 |
| 03 Jan 2025 | 13.605 | 2.95 | 27.63% | 13.605 | 13.605 | 149 |
| 02 Jan 2025 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0.00 |
| 01 Jan 2025 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0.00 |
| 31 Dec 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0.00 |
| 30 Dec 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0.00 |
| 27 Dec 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0.00 |
| 26 Dec 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0.00 |
| 25 Dec 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0.00 |
| 24 Dec 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
