ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Alligator Bioscience AB	AQEU:ATORXS	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.029	-11.60%	0.221	0.221	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.253	0.221	0.253	22,036	08:52:12

Alligator Bioscience AB (ATORXS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.25	-0.0145	-5.48%	0.25	0.2505	2,220
02 Dec 2024	0.2645	-0.3215	-54.86%	0.254	0.288	379,564
29 Nov 2024	0.586	0.026	4.64%	0.535	0.601	44,343
28 Nov 2024	0.56	0.023	4.28%	0.537	0.56	9,923
27 Nov 2024	0.537	0.02	3.87%	0.537	0.543	51,306
26 Nov 2024	0.517	-0.02	-3.72%	0.517	0.539	28,949
25 Nov 2024	0.537	0.016	3.07%	0.536	0.537	3,000
22 Nov 2024	0.521	-0.033	-5.96%	0.515	0.521	15,200
21 Nov 2024	0.554	-0.009	-1.60%	0.519	0.559	25,136
20 Nov 2024	0.563	-0.019	-3.26%	0.562	0.654	67,490
19 Nov 2024	0.582	-0.048	-7.62%	0.58	0.626	35,372
18 Nov 2024	0.63	-0.043	-6.39%	0.63	0.63	158
15 Nov 2024	0.673	0.00	0.00%	0.673	0.673	0.00
14 Nov 2024	0.673	-0.009	-1.32%	0.669	0.686	3,991
13 Nov 2024	0.682	-0.041	-5.67%	0.666	0.682	21,953
12 Nov 2024	0.723	0.00	0.00%	0.723	0.723	0.00
11 Nov 2024	0.723	-0.024	-3.21%	0.685	0.78	280,308
08 Nov 2024	0.747	0.076	11.33%	0.744	0.747	253
07 Nov 2024	0.671	0.021	3.23%	0.671	0.671	95,652
06 Nov 2024	0.65	-0.049	-7.01%	0.65	0.691	15,487
05 Nov 2024	0.699	0.00	0.00%	0.699	0.699	0.00
04 Nov 2024	0.699	-0.048	-6.43%	0.699	0.722	147

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%