We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atos SE | AQEU:ATOP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0374 | 5.52% | 0.7152 | 0.7014 | 0.712 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7152 | 0.7034 | 0.7034 | 4,119 | 16:20:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.6778 | 0.0028 | 0.41% | 0.6778 | 0.6926 | 21,726 |
| 25 Sep 2024 | 0.675 | 0.0076 | 1.14% | 0.675 | 0.6881 | 6,909 |
| 24 Sep 2024 | 0.6674 | 0.00 | 0.00% | 0.6674 | 0.6674 | 0.00 |
| 23 Sep 2024 | 0.6674 | -0.073 | -9.86% | 0.6674 | 0.7066 | 17,575 |
| 20 Sep 2024 | 0.7404 | -0.0266 | -3.47% | 0.7404 | 0.7738 | 1,944 |
| 19 Sep 2024 | 0.767 | 0.0172 | 2.29% | 0.7508 | 0.79 | 18,986 |
| 18 Sep 2024 | 0.7498 | 0.072 | 10.62% | 0.73 | 0.88 | 51,022 |
| 17 Sep 2024 | 0.6778 | 0.0258 | 3.96% | 0.65 | 0.6778 | 7,855 |
| 16 Sep 2024 | 0.652 | -0.0048 | -0.73% | 0.652 | 0.6528 | 1,241 |
| 13 Sep 2024 | 0.6568 | 0.0016 | 0.24% | 0.6552 | 0.6568 | 5,529 |
| 12 Sep 2024 | 0.6552 | -0.0032 | -0.49% | 0.6552 | 0.665 | 13,282 |
| 11 Sep 2024 | 0.6584 | -0.0223 | -3.28% | 0.6528 | 0.6614 | 8,032 |
| 10 Sep 2024 | 0.6807 | -0.0179 | -2.56% | 0.667 | 0.689 | 20,291 |
| 09 Sep 2024 | 0.6986 | -0.003 | -0.43% | 0.6986 | 0.7098 | 8,653 |
| 06 Sep 2024 | 0.7016 | -0.0156 | -2.18% | 0.7004 | 0.7076 | 10,936 |
| 05 Sep 2024 | 0.7172 | -0.0074 | -1.02% | 0.7158 | 0.7278 | 48,286 |
| 04 Sep 2024 | 0.7246 | 0.00 | 0.00% | 0.7246 | 0.7246 | 0.00 |
| 03 Sep 2024 | 0.7246 | -0.0444 | -5.77% | 0.69 | 0.7256 | 94,145 |
| 02 Sep 2024 | 0.769 | -0.0448 | -5.51% | 0.767 | 0.8048 | 12,146 |
| 30 Aug 2024 | 0.8138 | 0.0002 | 0.02% | 0.8138 | 0.8138 | 10,553 |
| 29 Aug 2024 | 0.8136 | 0.00 | 0.00% | 0.8136 | 0.8136 | 0.00 |
| 28 Aug 2024 | 0.8136 | 0.0086 | 1.07% | 0.8024 | 0.8136 | 9,717 |
| 27 Aug 2024 | 0.805 | -0.0346 | -4.12% | 0.805 | 0.84 | 4,492 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
