We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atos SE | AQEU:ATOP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 14.29% | 0.0024 | 0.0023 | 0.0024 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0024 | 0.0021 | 0.0022 | 101,519,460 | 09:58:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0021 | 0.00 | 0.00% | 0.0019 | 0.0022 | 154,437,439 |
| 19 Dec 2024 | 0.0021 | 0.0001 | 5.00% | 0.0019 | 0.0024 | 493,772,742 |
| 18 Dec 2024 | 0.002 | 0.00045 | 29.03% | 0.0015 | 0.0021 | 926,834,444 |
| 17 Dec 2024 | 0.00155 | -0.00035 | -18.42% | 0.0015 | 0.0019 | 451,581,212 |
| 16 Dec 2024 | 0.0019 | -0.0003 | -13.64% | 0.0017 | 0.0022 | 688,660,066 |
| 13 Dec 2024 | 0.0022 | -0.0004 | -15.38% | 0.0021 | 0.0031 | 598,382,583 |
| 12 Dec 2024 | 0.0026 | 0.0008 | 44.44% | 0.0016 | 0.0028 | 852,604,851 |
| 11 Dec 2024 | 0.0018 | -0.0004 | -18.18% | 0.0016 | 0.0021 | 1,105,180,186 |
| 10 Dec 2024 | 0.0022 | -0.0005 | -18.52% | 0.0021 | 0.0027 | 313,573,500 |
| 09 Dec 2024 | 0.0027 | 0.0001 | 3.85% | 0.0026 | 0.0031 | 491,036,839 |
| 06 Dec 2024 | 0.0026 | -0.1974 | -98.70% | 0.0024 | 0.0103 | 1,232,009,463 |
| 05 Dec 2024 | 0.20 | -0.1399 | -41.16% | 0.20 | 0.29755 | 249,632 |
| 04 Dec 2024 | 0.3399 | -0.1761 | -34.13% | 0.3322 | 0.445 | 303,353 |
| 03 Dec 2024 | 0.516 | -0.234 | -31.20% | 0.401 | 0.684 | 163,449 |
| 02 Dec 2024 | 0.75 | -0.0188 | -2.45% | 0.675 | 0.932 | 105,515 |
| 29 Nov 2024 | 0.7688 | -0.1402 | -15.42% | 0.6398 | 1.1995 | 65,510 |
| 28 Nov 2024 | 0.909 | -0.0858 | -8.62% | 0.909 | 1.717 | 149,172 |
| 27 Nov 2024 | 0.9948 | 0.4148 | 71.52% | 0.6778 | 1.0905 | 266,363 |
| 26 Nov 2024 | 0.58 | 0.2291 | 65.29% | 0.4631 | 0.5831 | 174,593 |
| 25 Nov 2024 | 0.3509 | 0.191 | 119.45% | 0.1811 | 0.41595 | 120,162 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
