We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aroundtown S.A | AQEU:AT1D | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 3.40% | 2.89 | 2.901 | 2.905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.905 | 2.786 | 2.794 | 176,181 | 16:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.89 | 0.10 | 3.66% | 2.786 | 2.905 | 176,181 |
| 19 Dec 2024 | 2.788 | -0.17 | -5.84% | 2.772 | 2.905 | 167,727 |
| 18 Dec 2024 | 2.961 | -0.02 | -0.50% | 2.961 | 3.0225 | 91,529 |
| 17 Dec 2024 | 2.976 | 0.00 | -0.13% | 2.953 | 3.0015 | 72,343 |
| 16 Dec 2024 | 2.98 | -0.11 | -3.43% | 2.975 | 3.065 | 90,227 |
| 13 Dec 2024 | 3.086 | -0.05 | -1.72% | 3.057 | 3.133 | 77,741 |
| 12 Dec 2024 | 3.14 | -0.03 | -0.95% | 3.1075 | 3.178 | 54,570 |
| 11 Dec 2024 | 3.17 | 0.02 | 0.51% | 3.153 | 3.186 | 45,302 |
| 10 Dec 2024 | 3.154 | 0.04 | 1.22% | 3.0725 | 3.176 | 123,450 |
| 09 Dec 2024 | 3.116 | -0.08 | -2.63% | 3.078 | 3.1905 | 35,001 |
| 06 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.126 | 3.244 | 178,170 |
| 05 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.174 | 3.246 | 198,853 |
| 04 Dec 2024 | 3.20 | 0.04 | 1.11% | 3.17 | 3.222 | 121,743 |
| 03 Dec 2024 | 3.165 | -0.01 | -0.31% | 3.127 | 3.186 | 251,953 |
| 02 Dec 2024 | 3.175 | 0.03 | 0.86% | 3.1485 | 3.259 | 172,654 |
| 29 Nov 2024 | 3.148 | -0.02 | -0.51% | 3.125 | 3.201 | 124,382 |
| 28 Nov 2024 | 3.164 | 0.00 | 0.03% | 3.13 | 3.185 | 68,489 |
| 27 Nov 2024 | 3.163 | 0.27 | 9.45% | 2.912 | 3.167 | 475,786 |
| 26 Nov 2024 | 2.89 | -0.04 | -1.23% | 2.818 | 2.913 | 84,505 |
| 25 Nov 2024 | 2.926 | 0.09 | 3.25% | 2.887 | 2.952 | 103,061 |
| 22 Nov 2024 | 2.834 | 0.13 | 4.65% | 2.733 | 2.849 | 151,158 |
| 21 Nov 2024 | 2.708 | 0.01 | 0.30% | 2.689 | 2.719 | 50,874 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
