Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

AT1D Aroundtown S.A

2.694

0.114 (4.42%)

13 Feb 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aroundtown S.A	AQEU:AT1D	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.114	4.42%	2.694	2.683	2.691

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.704	2.607	2.607	296,963	16:50:16

Aroundtown S.A (AT1D) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	2.694	0.11	4.42%	2.607	2.704	296,963
12 Feb 2025	2.58	-0.12	-4.44%	2.5325	2.743	338,862
11 Feb 2025	2.70	-0.11	-4.05%	2.70	2.807	109,380
10 Feb 2025	2.814	0.04	1.44%	2.79	2.843	108,771
07 Feb 2025	2.774	-0.06	-1.94%	2.738	2.87	90,772
06 Feb 2025	2.829	0.01	0.18%	2.80	2.8538	40,803
05 Feb 2025	2.824	0.10	3.82%	2.722	2.824	49,487
04 Feb 2025	2.72	0.00	0.00%	2.703	2.759	33,414
03 Feb 2025	2.72	-0.15	-5.23%	2.72	2.79	100,595
31 Jan 2025	2.87	0.02	0.77%	2.804	2.871	113,417
30 Jan 2025	2.848	0.12	4.44%	2.763	2.86	161,170
29 Jan 2025	2.727	-0.03	-1.05%	2.709	2.737	74,434
28 Jan 2025	2.756	0.02	0.88%	2.698	2.77	77,375
27 Jan 2025	2.732	0.04	1.52%	2.667	2.759	35,434
24 Jan 2025	2.691	-0.08	-2.99%	2.66	2.802	28,189
23 Jan 2025	2.774	0.05	1.69%	2.677	2.774	98,536
22 Jan 2025	2.728	0.00	0.00%	2.728	2.728	0.00
21 Jan 2025	2.728	0.01	0.44%	2.688	2.732	28,191
20 Jan 2025	2.716	0.00	-0.04%	2.667	2.725	44,217
17 Jan 2025	2.717	0.04	1.34%	2.689	2.744	226,181
16 Jan 2025	2.681	0.02	0.83%	2.63	2.701	130,660
15 Jan 2025	2.659	0.18	7.22%	2.539	2.669	182,487
14 Jan 2025	2.48	-0.01	-0.24%	2.48	2.55	101,561

Download more Aroundtown S.A Historical Data

Aroundtown S.A (AT1D) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions