We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assystem | AQEU:ASYP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.41% | 36.85 | 36.70 | 36.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.05 | 36.30 | 36.30 | 288 | 16:29:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 36.70 | -0.85 | -2.26% | 36.65 | 37.40 | 977 |
| 17 Jan 2025 | 37.55 | 0.20 | 0.54% | 37.30 | 37.95 | 734 |
| 16 Jan 2025 | 37.35 | 1.80 | 5.06% | 36.25 | 38.25 | 1,162 |
| 15 Jan 2025 | 35.55 | -2.43 | -6.39% | 33.90 | 37.925 | 4,866 |
| 14 Jan 2025 | 37.975 | -1.83 | -4.59% | 37.95 | 39.85 | 1,139 |
| 13 Jan 2025 | 39.80 | -2.28 | -5.41% | 39.45 | 41.25 | 779 |
| 10 Jan 2025 | 42.075 | -0.70 | -1.64% | 42.00 | 42.925 | 732 |
| 09 Jan 2025 | 42.775 | -0.63 | -1.44% | 42.35 | 43.30 | 365 |
| 08 Jan 2025 | 43.40 | -0.75 | -1.70% | 43.40 | 44.05 | 814 |
| 07 Jan 2025 | 44.15 | -0.30 | -0.67% | 44.10 | 44.50 | 277 |
| 06 Jan 2025 | 44.45 | -0.80 | -1.77% | 44.10 | 45.05 | 200 |
| 03 Jan 2025 | 45.25 | 0.30 | 0.67% | 44.425 | 45.60 | 1,013 |
| 02 Jan 2025 | 44.95 | -0.55 | -1.21% | 44.85 | 45.70 | 688 |
| 01 Jan 2025 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 31 Dec 2024 | 45.50 | 3.15 | 7.44% | 43.50 | 45.55 | 492 |
| 30 Dec 2024 | 42.35 | 0.60 | 1.44% | 42.10 | 42.45 | 117 |
| 27 Dec 2024 | 41.75 | 0.75 | 1.83% | 40.70 | 41.80 | 726 |
| 26 Dec 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 25 Dec 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 24 Dec 2024 | 41.00 | 1.60 | 4.06% | 40.40 | 41.85 | 547 |
| 23 Dec 2024 | 39.40 | -0.95 | -2.35% | 39.25 | 40.20 | 615 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
