We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASM International NV | AQEU:ASMA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 570.00 | 570.00 | 570.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Dec 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 0.00 |
| 24 Dec 2024 | 570.00 | 7.20 | 1.28% | 567.20 | 571.00 | 2,084 |
| 23 Dec 2024 | 562.80 | -1.40 | -0.25% | 558.20 | 568.00 | 8,162 |
| 20 Dec 2024 | 564.20 | 7.40 | 1.33% | 553.40 | 567.00 | 14,799 |
| 19 Dec 2024 | 556.80 | -20.20 | -3.50% | 555.60 | 564.90 | 14,735 |
| 18 Dec 2024 | 577.00 | 25.40 | 4.60% | 551.60 | 577.00 | 16,189 |
| 17 Dec 2024 | 551.60 | 11.40 | 2.11% | 539.40 | 555.60 | 13,108 |
| 16 Dec 2024 | 540.20 | 14.40 | 2.74% | 524.00 | 543.40 | 8,654 |
| 13 Dec 2024 | 525.80 | 2.00 | 0.38% | 523.00 | 529.60 | 5,782 |
| 12 Dec 2024 | 523.80 | -4.60 | -0.87% | 522.60 | 531.20 | 4,055 |
| 11 Dec 2024 | 528.40 | 6.80 | 1.30% | 521.20 | 529.60 | 4,158 |
| 10 Dec 2024 | 521.60 | -0.60 | -0.11% | 519.20 | 525.40 | 8,728 |
| 09 Dec 2024 | 522.20 | 4.80 | 0.93% | 514.40 | 526.40 | 5,230 |
| 06 Dec 2024 | 517.40 | 9.00 | 1.77% | 503.80 | 517.40 | 8,579 |
| 05 Dec 2024 | 508.40 | -5.40 | -1.05% | 499.40 | 514.00 | 10,602 |
| 04 Dec 2024 | 513.80 | 1.40 | 0.27% | 511.60 | 523.00 | 9,576 |
| 03 Dec 2024 | 512.40 | 0.60 | 0.12% | 505.40 | 521.80 | 6,204 |
| 02 Dec 2024 | 511.80 | 0.40 | 0.08% | 502.40 | 511.80 | 7,064 |
| 29 Nov 2024 | 511.40 | 11.20 | 2.24% | 497.30 | 511.80 | 6,395 |
| 28 Nov 2024 | 500.20 | 5.30 | 1.07% | 499.50 | 513.20 | 8,040 |
| 27 Nov 2024 | 494.90 | -8.30 | -1.65% | 490.70 | 500.40 | 7,496 |
| 26 Nov 2024 | 503.20 | -10.40 | -2.02% | 502.20 | 511.80 | 6,102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
