We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlantic Sapphire ASA | AQEU:ASAO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.02 | 20.22% | 6.071 | 6.025 | 6.237 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.151 | 6.071 | 6.151 | 454 | 15:19:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 5.05 | 0.14 | 2.89% | 5.05 | 5.171 | 2,081 |
| 26 Jul 2024 | 4.908 | 0.16 | 3.41% | 4.657 | 4.91 | 1,132 |
| 25 Jul 2024 | 4.746 | 0.25 | 5.47% | 4.4505 | 4.7485 | 3,925 |
| 24 Jul 2024 | 4.50 | -0.03 | -0.66% | 4.50 | 4.50 | 730 |
| 23 Jul 2024 | 4.53 | 0.00 | 0.09% | 4.53 | 4.608 | 2,884 |
| 22 Jul 2024 | 4.526 | -0.22 | -4.57% | 4.35 | 4.74 | 23,078 |
| 19 Jul 2024 | 4.7425 | 0.18 | 4.00% | 4.50 | 4.7425 | 2,264 |
| 18 Jul 2024 | 4.56 | 0.18 | 4.04% | 4.00 | 4.60 | 15,700 |
| 17 Jul 2024 | 4.383 | -0.77 | -14.99% | 4.383 | 5.27 | 22,269 |
| 16 Jul 2024 | 5.156 | -0.40 | -7.25% | 5.156 | 5.566 | 7,746 |
| 15 Jul 2024 | 5.559 | -0.67 | -10.82% | 5.559 | 5.999 | 28,792 |
| 12 Jul 2024 | 6.2335 | -0.39 | -5.84% | 6.1795 | 6.327 | 51,369 |
| 11 Jul 2024 | 6.62 | -0.68 | -9.32% | 6.62 | 7.00 | 7,122 |
| 10 Jul 2024 | 7.30 | 0.26 | 3.72% | 6.952 | 7.30 | 3,125 |
| 09 Jul 2024 | 7.0385 | 0.10 | 1.38% | 6.941 | 7.1995 | 12,839 |
| 08 Jul 2024 | 6.943 | -0.62 | -8.19% | 6.6435 | 6.982 | 8,388 |
| 05 Jul 2024 | 7.562 | -0.41 | -5.08% | 7.562 | 7.751 | 1,392 |
| 04 Jul 2024 | 7.967 | -0.64 | -7.40% | 7.967 | 8.0655 | 1,433 |
| 03 Jul 2024 | 8.604 | 0.00 | 0.05% | 8.604 | 8.62 | 1,482 |
| 02 Jul 2024 | 8.60 | -0.50 | -5.49% | 8.60 | 8.95 | 6,929 |
| 01 Jul 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
