We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlantic Sapphire ASA | AQEU:ASAO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.87 | -8.34% | 9.564 | 9.60 | 9.964 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.10 | 9.504 | 10.10 | 2,258 | 15:09:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 9.564 | -0.87 | -8.34% | 9.504 | 10.10 | 2,258 |
| 12 Feb 2025 | 10.434 | -0.57 | -5.15% | 10.434 | 10.54 | 54 |
| 11 Feb 2025 | 11.00 | -1.00 | -8.33% | 10.838 | 11.75 | 728 |
| 10 Feb 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 07 Feb 2025 | 12.00 | 0.20 | 1.68% | 11.99 | 12.29 | 382 |
| 06 Feb 2025 | 11.802 | -0.60 | -4.82% | 11.802 | 12.00 | 251 |
| 05 Feb 2025 | 12.40 | -0.03 | -0.23% | 12.38 | 12.40 | 7 |
| 04 Feb 2025 | 12.428 | -0.27 | -2.14% | 12.428 | 12.602 | 232 |
| 03 Feb 2025 | 12.70 | -0.51 | -3.83% | 12.70 | 12.99 | 406 |
| 31 Jan 2025 | 13.206 | -0.29 | -2.16% | 12.802 | 13.80 | 878 |
| 30 Jan 2025 | 13.498 | 1.00 | 7.98% | 12.806 | 13.50 | 331 |
| 29 Jan 2025 | 12.50 | -0.50 | -3.86% | 12.50 | 13.00 | 578 |
| 28 Jan 2025 | 13.002 | 0.00 | 0.02% | 12.836 | 13.124 | 79 |
| 27 Jan 2025 | 13.00 | -1.54 | -10.60% | 12.70 | 13.502 | 21 |
| 24 Jan 2025 | 14.542 | 0.21 | 1.47% | 14.542 | 14.542 | 4 |
| 23 Jan 2025 | 14.332 | 14.26 | 18,708.40% | 14.332 | 14.332 | 4 |
| 22 Jan 2025 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.00 |
| 21 Jan 2025 | 0.0762 | -0.0039 | -4.87% | 0.0762 | 0.08 | 25,500 |
| 20 Jan 2025 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.00 |
| 17 Jan 2025 | 0.0801 | -0.0009 | -1.11% | 0.0801 | 0.0819 | 37,766 |
| 16 Jan 2025 | 0.081 | -0.0014 | -1.70% | 0.081 | 0.0829 | 108,751 |
| 15 Jan 2025 | 0.0824 | 0.0009 | 1.10% | 0.0821 | 0.0824 | 51,214 |
| 14 Jan 2025 | 0.0815 | -0.0007 | -0.85% | 0.0815 | 0.082 | 73,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
