Atlantic Sapphire ASA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Atlantic Sapphire ASA	AQEU:ASAO	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.08	0.08	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Atlantic Sapphire ASA (ASAO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0.00
11 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0.00
08 Nov 2024	0.08	0.0019	2.43%	0.0782	0.08	11,836
07 Nov 2024	0.0781	-0.002	-2.50%	0.0781	0.0781	13,855
06 Nov 2024	0.0801	0.00	0.00%	0.0801	0.0801	0.00
05 Nov 2024	0.0801	0.00	0.00%	0.0801	0.0801	0.00
04 Nov 2024	0.0801	0.00	0.00%	0.0801	0.0801	0.00
01 Nov 2024	0.0801	0.00	0.00%	0.0801	0.0801	0.00
31 Oct 2024	0.0801	-0.00425	-5.04%	0.0801	0.0801	24,710
30 Oct 2024	0.08435	0.00	0.00%	0.08435	0.08435	0.00
29 Oct 2024	0.08435	-0.00455	-5.12%	0.08435	0.0847	76,741
28 Oct 2024	0.0889	0.0047	5.58%	0.0889	0.0889	21,785
25 Oct 2024	0.0842	0.00	0.00%	0.0842	0.0842	0.00
24 Oct 2024	0.0842	0.00	0.00%	0.0842	0.0842	0.00
23 Oct 2024	0.0842	-0.0118	-12.29%	0.0842	0.0849	95,859
22 Oct 2024	0.096	0.00	0.00%	0.096	0.096	0.00
21 Oct 2024	0.096	0.00	0.00%	0.096	0.096	0.00
18 Oct 2024	0.096	0.00	0.00%	0.096	0.096	0.00
17 Oct 2024	0.096	-0.0006	-0.62%	0.096	0.0994	192,963
16 Oct 2024	0.0966	-0.0794	-45.11%	0.08845	0.09685	963,238
15 Oct 2024	0.176	-0.0125	-6.63%	0.1665	0.186	43,145
14 Oct 2024	0.1885	-0.0085	-4.31%	0.1716	0.1885	24,511

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%