We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arctic Paper SA | AQEU:ARPS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.92 | 39.70 | 39.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:05:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 39.92 | 0.00 | 0.00% | 39.92 | 39.92 | 0.00 |
| 07 Mar 2025 | 39.92 | 0.42 | 1.06% | 39.52 | 39.96 | 176 |
| 06 Mar 2025 | 39.50 | -0.24 | -0.60% | 39.50 | 39.92 | 75 |
| 05 Mar 2025 | 39.74 | 0.34 | 0.86% | 39.74 | 39.88 | 71 |
| 04 Mar 2025 | 39.40 | -1.78 | -4.32% | 39.40 | 39.40 | 1 |
| 03 Mar 2025 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 0.00 |
| 28 Feb 2025 | 41.18 | -0.86 | -2.05% | 41.18 | 42.14 | 281 |
| 27 Feb 2025 | 42.04 | -0.56 | -1.31% | 42.04 | 42.20 | 232 |
| 26 Feb 2025 | 42.60 | 1.24 | 3.00% | 42.60 | 42.82 | 141 |
| 25 Feb 2025 | 41.36 | 0.34 | 0.83% | 41.26 | 41.38 | 101 |
| 24 Feb 2025 | 41.02 | -0.02 | -0.05% | 40.60 | 41.02 | 321 |
| 21 Feb 2025 | 41.04 | -0.04 | -0.10% | 41.04 | 41.44 | 73 |
| 20 Feb 2025 | 41.08 | -0.58 | -1.39% | 41.08 | 41.08 | 98 |
| 19 Feb 2025 | 41.66 | -0.58 | -1.37% | 41.53 | 41.80 | 225 |
| 18 Feb 2025 | 42.24 | 0.00 | 0.00% | 42.24 | 42.24 | 0.00 |
| 17 Feb 2025 | 42.24 | -0.82 | -1.90% | 42.16 | 42.40 | 240 |
| 14 Feb 2025 | 43.06 | -0.60 | -1.37% | 42.64 | 43.14 | 365 |
| 13 Feb 2025 | 43.66 | -0.52 | -1.18% | 43.66 | 43.82 | 55 |
| 12 Feb 2025 | 44.18 | 0.06 | 0.14% | 44.18 | 44.28 | 103 |
| 11 Feb 2025 | 44.12 | -0.38 | -0.85% | 44.12 | 44.50 | 134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
