ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,269.89
0.83%
Dow Jones
42,518.28
0.52%
Gold vs US Dollar
2,685.925
0.66%
Brent Oil
79.64
-0.08%
Bitcoin
96,532.45
0.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

    ARME Arima Real Estate Socimi SA

    8.36
    0.00 (0.00%)
    00:00:00 - Realtime Data
    Data Download:
    Daily CSV Intraday CSV
    Share Name Share Symbol Market Type
    Arima Real Estate Socimi SA AQEU:ARME Aquis Europe Ordinary Share
      Price Change % Change Share Price Bid Price Offer Price
      0.00 0.00% 8.36 8.36 8.36
    High Price Low Price Open Price Shares Traded Last Trade
    0.00 00:00:00

    Arima Real Estate Socimi (ARME) 1 Month Share Price History

    Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
    14 Jan 20258.360.000.00%8.368.360.00
    13 Jan 20258.360.000.00%8.368.360.00
    10 Jan 20258.360.000.00%8.368.360.00
    09 Jan 20258.360.000.00%8.368.360.00
    08 Jan 20258.360.000.00%8.368.360.00
    07 Jan 20258.360.000.00%8.368.360.00
    06 Jan 20258.360.000.00%8.368.360.00
    03 Jan 20258.360.000.00%8.368.360.00
    02 Jan 20258.360.000.00%8.368.360.00
    01 Jan 20258.360.000.00%8.368.360.00
    31 Dec 20248.360.000.00%8.368.360.00
    30 Dec 20248.360.000.00%8.368.360.00
    27 Dec 20248.360.000.00%8.368.360.00
    26 Dec 20248.360.000.00%8.368.360.00
    25 Dec 20248.360.000.00%8.368.360.00
    24 Dec 20248.360.000.00%8.368.360.00
    23 Dec 20248.360.000.00%8.368.360.00
    20 Dec 20248.360.000.00%8.368.360.00
    19 Dec 20248.360.000.00%8.368.360.00
    18 Dec 20248.360.000.00%8.368.360.00
    17 Dec 20248.360.000.00%8.368.360.00
    16 Dec 20248.360.000.00%8.368.360.00
    Download more Arima Real Estate Socimi SA Historical Data

    Arima Real Estate Socimi SA (ARME) Historical Summary

    Period Open High Low VWAP Avg. Daily Vol Change %
    1 Week0.000.000.000.000.000.000.00%
    1 Month0.000.000.000.000.000.000.00%
    3 Months0.000.000.000.000.000.000.00%
    6 Months0.000.000.000.000.000.000.00%
    1 Year0.000.000.000.000.000.000.00%
    3 Years0.000.000.000.000.000.000.00%
    5 Years0.000.000.000.000.000.000.00%

    Your Recent History

    AQEU
    ARME
    Arima Real Estate Socimi
    BIT
    NSCIT2294832
    Intesa Sanpaolo
    BIT
    1JNJ
    Johnson And Johnson
    BIT
    PETZ
    Rize Pet Care UCITS ETF ...
    BOV
    LIPR3
    ELETROPAR ON
    BIT
    F33321
    Vontobel Financial Produ...
    BIT
    F12361
    Vontobel Financial Produ...
    TSXV
    GGG
    G6 Materials
    BIT
    F33290
    Vontobel Financial Produ...
    BIT
    F19594
    Vontobel Financial Produ...
    BIT
    F34824
    Vontobel Financial Produ...
    BIT
    F37134
    Vontobel Financial Produ...
    BIT
    F22577
    Vontobel Financial Produ...
    BIT
    F21516
    Vontobel Financial Produ...
    BIT
    F37615
    Vontobel Financial Produ...
    BIT
    F15930
    Vontobel Financial Produ...
    Delayed Upgrade Clock
      ADVFN Logo
      InvestorsHub

      United Kingdom
      Company
      Business
      Popular
      Get The App
      App Store
      Google Play

      Support: +44 (0) 203 8794 460 | support@advfn.com

      By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

      © 2025 ADVFN PLC - All Rights Reserved

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads