We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argan | AQEU:ARGP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 2.02% | 75.90 | 74.80 | 76.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.90 | 74.90 | 75.10 | 1,122 | 16:50:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 74.40 | -1.40 | -1.85% | 74.00 | 76.20 | 480 |
| 03 Jul 2024 | 75.80 | 0.90 | 1.20% | 74.50 | 76.10 | 2,028 |
| 02 Jul 2024 | 74.90 | 0.90 | 1.22% | 73.25 | 75.00 | 1,389 |
| 01 Jul 2024 | 74.00 | 1.20 | 1.65% | 73.70 | 76.60 | 1,085 |
| 28 Jun 2024 | 72.80 | 0.00 | 0.00% | 71.60 | 72.80 | 1,393 |
| 27 Jun 2024 | 72.80 | -0.50 | -0.68% | 71.60 | 73.00 | 2,256 |
| 26 Jun 2024 | 73.30 | 0.00 | 0.00% | 72.65 | 73.30 | 736 |
| 25 Jun 2024 | 73.30 | -0.10 | -0.14% | 72.60 | 73.50 | 973 |
| 24 Jun 2024 | 73.40 | 0.10 | 0.14% | 72.30 | 73.90 | 881 |
| 21 Jun 2024 | 73.30 | 0.00 | 0.00% | 72.20 | 73.95 | 2,160 |
| 20 Jun 2024 | 73.30 | 0.80 | 1.10% | 72.00 | 73.30 | 353 |
| 19 Jun 2024 | 72.50 | -0.30 | -0.41% | 72.50 | 73.40 | 992 |
| 18 Jun 2024 | 72.80 | 0.90 | 1.25% | 72.70 | 73.20 | 432 |
| 17 Jun 2024 | 71.90 | 0.90 | 1.27% | 70.80 | 72.90 | 3,679 |
| 14 Jun 2024 | 71.00 | -2.80 | -3.79% | 70.70 | 73.50 | 3,150 |
| 13 Jun 2024 | 73.80 | -1.80 | -2.38% | 73.60 | 75.10 | 807 |
| 12 Jun 2024 | 75.60 | 0.60 | 0.80% | 73.80 | 76.30 | 2,006 |
| 11 Jun 2024 | 75.00 | -2.90 | -3.72% | 75.00 | 78.00 | 753 |
| 10 Jun 2024 | 77.90 | 0.70 | 0.91% | 76.60 | 77.90 | 1,278 |
| 07 Jun 2024 | 77.20 | -1.60 | -2.03% | 77.00 | 78.20 | 794 |
| 06 Jun 2024 | 78.80 | 0.10 | 0.13% | 78.40 | 79.25 | 1,567 |
| 05 Jun 2024 | 78.70 | 0.80 | 1.03% | 78.20 | 79.30 | 293 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
