Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aramis Group SA | AQEU:ARAMIP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -6.00% | 7.52 | 7.45 | 7.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.915 | 7.52 | 7.91 | 4,996 | 16:29:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 7.52 | -0.48 | -6.00% | 7.52 | 7.915 | 4,996 |
| 12 Mar 2025 | 8.00 | 0.15 | 1.91% | 7.99 | 8.09 | 5,154 |
| 11 Mar 2025 | 7.85 | -0.21 | -2.61% | 7.75 | 8.14 | 6,099 |
| 10 Mar 2025 | 8.06 | -0.34 | -3.99% | 8.045 | 8.32 | 2,689 |
| 07 Mar 2025 | 8.395 | 0.53 | 6.81% | 7.72 | 8.44 | 11,602 |
| 06 Mar 2025 | 7.86 | -0.08 | -1.01% | 7.69 | 7.91 | 2,756 |
| 05 Mar 2025 | 7.94 | 0.21 | 2.72% | 7.79 | 8.03 | 6,287 |
| 04 Mar 2025 | 7.73 | -0.33 | -4.09% | 7.57 | 8.03 | 5,048 |
| 03 Mar 2025 | 8.06 | 0.04 | 0.50% | 8.04 | 8.15 | 3,451 |
| 28 Feb 2025 | 8.02 | -0.09 | -1.11% | 8.02 | 8.02 | 27 |
| 27 Feb 2025 | 8.11 | -0.04 | -0.49% | 8.07 | 8.15 | 1,812 |
| 26 Feb 2025 | 8.15 | 0.24 | 3.03% | 7.95 | 8.23 | 4,596 |
| 25 Feb 2025 | 7.91 | -0.15 | -1.86% | 7.875 | 8.02 | 1,335 |
| 24 Feb 2025 | 8.06 | 0.02 | 0.25% | 8.02 | 8.13 | 1,301 |
| 21 Feb 2025 | 8.04 | -0.03 | -0.37% | 8.04 | 8.18 | 1,184 |
| 20 Feb 2025 | 8.07 | 0.06 | 0.75% | 8.00 | 8.15 | 2,212 |
| 19 Feb 2025 | 8.01 | 0.20 | 2.56% | 7.97 | 8.29 | 7,481 |
| 18 Feb 2025 | 7.81 | -0.08 | -1.01% | 7.71 | 7.86 | 1,005 |
| 17 Feb 2025 | 7.89 | -0.07 | -0.88% | 7.86 | 7.93 | 821 |
| 14 Feb 2025 | 7.96 | 0.04 | 0.51% | 7.96 | 8.13 | 5,878 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
