Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AQ Group AB | AQEU:AQS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.01% | 133.44 | 134.04 | 135.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.44 | 133.44 | 133.44 | 155 | 08:33:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 133.42 | -2.19 | -1.61% | 133.12 | 135.02 | 2,071 |
| 26 Nov 2024 | 135.61 | -4.77 | -3.40% | 135.25 | 141.06 | 2,991 |
| 25 Nov 2024 | 140.38 | -0.50 | -0.35% | 138.08 | 141.16 | 3,420 |
| 22 Nov 2024 | 140.88 | -0.64 | -0.45% | 140.20 | 142.62 | 4,501 |
| 21 Nov 2024 | 141.52 | 0.74 | 0.53% | 138.90 | 141.52 | 4,703 |
| 20 Nov 2024 | 140.78 | -3.02 | -2.10% | 140.76 | 144.30 | 1,115 |
| 19 Nov 2024 | 143.80 | -1.64 | -1.13% | 141.50 | 145.98 | 1,653 |
| 18 Nov 2024 | 145.44 | -0.30 | -0.21% | 143.16 | 146.08 | 2,139 |
| 15 Nov 2024 | 145.74 | -3.31 | -2.22% | 145.66 | 147.90 | 1,889 |
| 14 Nov 2024 | 149.05 | 4.05 | 2.79% | 145.18 | 149.36 | 1,930 |
| 13 Nov 2024 | 145.00 | -4.98 | -3.32% | 143.84 | 149.42 | 2,386 |
| 12 Nov 2024 | 149.98 | -1.10 | -0.73% | 149.62 | 152.26 | 2,595 |
| 11 Nov 2024 | 151.08 | 2.71 | 1.83% | 149.26 | 152.36 | 3,870 |
| 08 Nov 2024 | 148.37 | 2.81 | 1.93% | 146.86 | 149.06 | 4,176 |
| 07 Nov 2024 | 145.56 | 1.86 | 1.29% | 143.31 | 148.12 | 2,323 |
| 06 Nov 2024 | 143.70 | 1.38 | 0.97% | 142.40 | 144.48 | 8,155 |
| 05 Nov 2024 | 142.32 | 4.64 | 3.37% | 138.42 | 142.84 | 1,937 |
| 04 Nov 2024 | 137.68 | 5.96 | 4.52% | 134.34 | 137.68 | 1,362 |
| 01 Nov 2024 | 131.72 | -3.09 | -2.29% | 131.36 | 137.26 | 1,395 |
| 31 Oct 2024 | 134.81 | -2.12 | -1.55% | 132.76 | 135.46 | 2,121 |
| 30 Oct 2024 | 136.93 | -0.33 | -0.24% | 135.22 | 138.42 | 1,938 |
| 29 Oct 2024 | 137.26 | 0.62 | 0.45% | 136.42 | 138.60 | 4,374 |
| 28 Oct 2024 | 136.64 | 0.40 | 0.29% | 136.18 | 137.52 | 1,757 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
