We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AQ Group AB | AQEU:AQS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.79 | 2.68% | 145.21 | 145.06 | 145.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 146.38 | 143.60 | 143.60 | 1,689 | 16:24:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 141.42 | 2.32 | 1.67% | 140.02 | 142.82 | 3,878 |
| 01 Jan 2025 | 139.10 | 0.00 | 0.00% | 139.10 | 139.10 | 0.00 |
| 31 Dec 2024 | 139.10 | 0.00 | 0.00% | 139.10 | 139.10 | 0.00 |
| 30 Dec 2024 | 139.10 | 1.66 | 1.21% | 137.00 | 139.64 | 613 |
| 27 Dec 2024 | 137.44 | 1.39 | 1.02% | 137.20 | 139.60 | 1,036 |
| 26 Dec 2024 | 136.05 | 0.00 | 0.00% | 136.05 | 136.05 | 0.00 |
| 25 Dec 2024 | 136.05 | 0.00 | 0.00% | 136.05 | 136.05 | 0.00 |
| 24 Dec 2024 | 136.05 | 0.00 | 0.00% | 136.05 | 136.05 | 0.00 |
| 23 Dec 2024 | 136.05 | -5.91 | -4.16% | 133.22 | 138.50 | 1,272 |
| 20 Dec 2024 | 141.96 | -2.04 | -1.42% | 138.30 | 143.48 | 5,565 |
| 19 Dec 2024 | 144.00 | -1.14 | -0.79% | 143.24 | 146.26 | 5,416 |
| 18 Dec 2024 | 145.14 | 1.92 | 1.34% | 143.08 | 145.96 | 4,312 |
| 17 Dec 2024 | 143.22 | -1.23 | -0.85% | 142.60 | 143.70 | 5,700 |
| 16 Dec 2024 | 144.45 | 0.31 | 0.22% | 142.66 | 144.50 | 1,328 |
| 13 Dec 2024 | 144.14 | -0.22 | -0.15% | 143.58 | 146.70 | 4,907 |
| 12 Dec 2024 | 144.36 | -1.26 | -0.87% | 144.12 | 146.70 | 3,576 |
| 11 Dec 2024 | 145.62 | 0.02 | 0.01% | 142.30 | 146.10 | 2,798 |
| 10 Dec 2024 | 145.60 | 1.49 | 1.03% | 144.20 | 146.28 | 2,701 |
| 09 Dec 2024 | 144.11 | -0.31 | -0.21% | 142.86 | 145.80 | 3,674 |
| 06 Dec 2024 | 144.42 | 0.82 | 0.57% | 143.67 | 145.30 | 2,919 |
| 05 Dec 2024 | 143.60 | 0.16 | 0.11% | 142.84 | 144.48 | 2,226 |
| 04 Dec 2024 | 143.44 | 7.10 | 5.21% | 137.50 | 143.44 | 4,144 |
| 03 Dec 2024 | 136.34 | -0.04 | -0.03% | 135.14 | 136.56 | 357 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
