We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AQ Group AB | AQEU:AQS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.55% | 145.50 | 145.00 | 145.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147.50 | 144.00 | 145.50 | 4,458 | 16:24:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 145.50 | -0.80 | -0.55% | 144.00 | 147.50 | 4,458 |
| 27 Jun 2024 | 146.30 | 3.80 | 2.67% | 145.40 | 147.40 | 6,569 |
| 26 Jun 2024 | 142.50 | -1.00 | -0.70% | 141.50 | 145.30 | 3,621 |
| 25 Jun 2024 | 143.50 | -1.65 | -1.14% | 141.20 | 144.70 | 4,655 |
| 24 Jun 2024 | 145.15 | 2.25 | 1.57% | 141.80 | 147.90 | 3,266 |
| 21 Jun 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 0.00 |
| 20 Jun 2024 | 142.90 | 1.95 | 1.38% | 142.40 | 144.80 | 2,740 |
| 19 Jun 2024 | 140.95 | 0.45 | 0.32% | 140.70 | 141.60 | 642 |
| 18 Jun 2024 | 140.50 | 2.30 | 1.66% | 139.00 | 141.80 | 4,239 |
| 17 Jun 2024 | 138.20 | 2.50 | 1.84% | 135.10 | 138.80 | 3,472 |
| 14 Jun 2024 | 135.70 | -3.10 | -2.23% | 133.90 | 138.90 | 5,808 |
| 13 Jun 2024 | 138.80 | -1.90 | -1.35% | 138.80 | 141.00 | 2,385 |
| 12 Jun 2024 | 140.70 | 1.60 | 1.15% | 136.00 | 141.40 | 3,119 |
| 11 Jun 2024 | 139.10 | 0.40 | 0.29% | 138.60 | 142.50 | 4,096 |
| 10 Jun 2024 | 138.70 | 1.20 | 0.87% | 137.1901 | 139.50 | 3,341 |
| 07 Jun 2024 | 137.50 | 6.12 | 4.66% | 132.00 | 137.90 | 5,124 |
| 06 Jun 2024 | 131.38 | 0.00 | 0.00% | 131.38 | 131.38 | 0.00 |
| 05 Jun 2024 | 131.38 | -2.44 | -1.82% | 130.40 | 134.46 | 7,829 |
| 04 Jun 2024 | 133.82 | -4.66 | -3.37% | 133.82 | 135.60 | 1,380 |
| 03 Jun 2024 | 138.48 | -10.77 | -7.22% | 138.38 | 146.02 | 4,025 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
