We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AQ Group AB | AQEU:AQS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.22 | 2.56% | 169.30 | 169.62 | 169.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 169.59 | 166.46 | 166.46 | 1,323 | 12:08:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 165.08 | 0.95 | 0.58% | 162.14 | 166.14 | 1,316 |
| 12 Mar 2025 | 164.13 | 1.45 | 0.89% | 162.78 | 165.00 | 1,157 |
| 11 Mar 2025 | 162.68 | 0.96 | 0.59% | 160.68 | 164.16 | 3,096 |
| 10 Mar 2025 | 161.72 | -6.40 | -3.81% | 161.06 | 169.00 | 4,372 |
| 07 Mar 2025 | 168.12 | 3.10 | 1.88% | 163.52 | 169.82 | 1,975 |
| 06 Mar 2025 | 165.02 | -1.06 | -0.64% | 163.64 | 166.38 | 2,692 |
| 05 Mar 2025 | 166.08 | 5.06 | 3.14% | 163.82 | 167.98 | 749 |
| 04 Mar 2025 | 161.0201 | -2.76 | -1.69% | 160.30 | 164.66 | 4,986 |
| 03 Mar 2025 | 163.78 | -2.50 | -1.50% | 163.64 | 167.80 | 1,548 |
| 28 Feb 2025 | 166.28 | 2.02 | 1.23% | 162.42 | 166.34 | 3,263 |
| 27 Feb 2025 | 164.26 | -5.74 | -3.38% | 163.16 | 168.80 | 5,271 |
| 26 Feb 2025 | 170.00 | 5.22 | 3.17% | 167.23 | 170.46 | 688 |
| 25 Feb 2025 | 164.78 | -5.84 | -3.42% | 164.32 | 171.00 | 3,570 |
| 24 Feb 2025 | 170.62 | -1.64 | -0.95% | 168.90 | 172.34 | 2,197 |
| 21 Feb 2025 | 172.26 | -3.02 | -1.72% | 172.26 | 177.04 | 3,126 |
| 20 Feb 2025 | 175.28 | 2.16 | 1.25% | 172.42 | 176.68 | 4,196 |
| 19 Feb 2025 | 173.12 | -5.20 | -2.92% | 172.70 | 179.76 | 5,266 |
| 18 Feb 2025 | 178.32 | 4.84 | 2.79% | 173.34 | 178.78 | 9,599 |
| 17 Feb 2025 | 173.48 | 1.00 | 0.58% | 171.28 | 174.20 | 3,998 |
| 14 Feb 2025 | 172.48 | 0.88 | 0.51% | 169.96 | 174.38 | 2,864 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
