We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aperam SA | AQEU:APAME | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.10 | 25.10 | 25.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Dec 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0.00 |
| 24 Dec 2024 | 25.10 | -0.61 | -2.37% | 25.10 | 25.10 | 82 |
| 23 Dec 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 0.00 |
| 20 Dec 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 0.00 |
| 19 Dec 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 0.00 |
| 18 Dec 2024 | 25.71 | -1.05 | -3.92% | 25.71 | 25.71 | 25 |
| 17 Dec 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 0.00 |
| 16 Dec 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 0.00 |
| 13 Dec 2024 | 26.76 | -1.60 | -5.64% | 26.76 | 26.76 | 55 |
| 12 Dec 2024 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 0.00 |
| 11 Dec 2024 | 28.36 | -0.08 | -0.28% | 28.36 | 28.36 | 300 |
| 10 Dec 2024 | 28.44 | 0.00 | 0.00% | 28.44 | 28.44 | 0.00 |
| 09 Dec 2024 | 28.44 | 1.34 | 4.94% | 28.04 | 28.44 | 54 |
| 06 Dec 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 0.00 |
| 05 Dec 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 0.00 |
| 04 Dec 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 0.00 |
| 03 Dec 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 0.00 |
| 02 Dec 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 0.00 |
| 29 Nov 2024 | 27.10 | 0.36 | 1.35% | 27.10 | 27.10 | 34 |
| 28 Nov 2024 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 0.00 |
| 27 Nov 2024 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 0.00 |
| 26 Nov 2024 | 26.74 | -0.68 | -2.48% | 26.74 | 26.74 | 74 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
