We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brdr A & O Johansen B | AQEU:AOJBC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.11% | 87.60 | 87.40 | 87.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.90 | 85.20 | 86.40 | 5,687 | 15:54:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 87.60 | 0.10 | 0.11% | 85.20 | 87.90 | 5,687 |
| 27 Feb 2025 | 87.50 | 5.70 | 6.97% | 84.90 | 88.50 | 8,224 |
| 26 Feb 2025 | 81.80 | 1.30 | 1.61% | 80.50 | 82.70 | 1,931 |
| 25 Feb 2025 | 80.50 | 1.80 | 2.29% | 78.20 | 80.80 | 1,977 |
| 24 Feb 2025 | 78.70 | 1.50 | 1.94% | 77.70 | 78.70 | 1,893 |
| 21 Feb 2025 | 77.20 | -0.95 | -1.22% | 76.95 | 78.50 | 972 |
| 20 Feb 2025 | 78.15 | -0.05 | -0.06% | 78.00 | 78.30 | 1,349 |
| 19 Feb 2025 | 78.20 | 0.25 | 0.32% | 78.00 | 78.90 | 2,585 |
| 18 Feb 2025 | 77.95 | -1.45 | -1.83% | 77.20 | 79.50 | 3,649 |
| 17 Feb 2025 | 79.40 | 0.50 | 0.63% | 78.80 | 79.90 | 728 |
| 14 Feb 2025 | 78.90 | 1.20 | 1.54% | 77.50 | 80.20 | 634 |
| 13 Feb 2025 | 77.70 | -0.10 | -0.13% | 76.80 | 77.80 | 664 |
| 12 Feb 2025 | 77.80 | 0.80 | 1.04% | 77.30 | 77.80 | 477 |
| 11 Feb 2025 | 77.00 | -0.20 | -0.26% | 76.90 | 77.50 | 313 |
| 10 Feb 2025 | 77.20 | -0.10 | -0.13% | 76.70 | 77.40 | 2,580 |
| 07 Feb 2025 | 77.30 | -0.10 | -0.13% | 77.20 | 78.60 | 2,849 |
| 06 Feb 2025 | 77.40 | -0.90 | -1.15% | 77.20 | 77.70 | 493 |
| 05 Feb 2025 | 78.30 | -0.60 | -0.76% | 77.90 | 78.50 | 502 |
| 04 Feb 2025 | 78.90 | 1.30 | 1.68% | 76.95 | 78.90 | 5,081 |
| 03 Feb 2025 | 77.60 | -1.00 | -1.27% | 77.05 | 77.95 | 4,625 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
