ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,210.19
0.18%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,646.77
-0.02%
Brent Oil
73.345
0.33%
Bitcoin
103,819.71
-2.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

    ANXUP Amundi Nasdaq100 Ucits Etf Usd

    250.95
    0.00 (0.00%)
    08:50:04 - Realtime Data
    Data Download:
    Daily CSV Intraday CSV
    Name Symbol Market Type
    Amundi Nasdaq100 Ucits Etf Usd AQEU:ANXUP Aquis Europe Exchange Traded Fund
      Price Change % Change Price Bid Price Offer Price
      0.00 0.00% 250.95 250.05 251.75
    High Price Low Price Open Price Traded Last Trade
    0 08:50:04

    Amundi Nasdaq100 Ucits E... (ANXUP) 1 Month Price History

    Date Price Price Change Price % Change Low Price High Price Traded
    17 Dec 2024250.9523.7510.45%250.95250.951
    16 Dec 2024227.200.000.00%227.20227.200
    13 Dec 2024227.200.000.00%227.20227.200
    12 Dec 2024227.200.000.00%227.20227.200
    11 Dec 2024227.200.000.00%227.20227.200
    10 Dec 2024227.200.000.00%227.20227.200
    09 Dec 2024227.200.000.00%227.20227.200
    06 Dec 2024227.200.000.00%227.20227.200
    05 Dec 2024227.200.000.00%227.20227.200
    04 Dec 2024227.200.000.00%227.20227.200
    03 Dec 2024227.200.000.00%227.20227.200
    02 Dec 2024227.200.000.00%227.20227.200
    29 Nov 2024227.200.000.00%227.20227.200
    28 Nov 2024227.200.000.00%227.20227.200
    27 Nov 2024227.200.000.00%227.20227.200
    26 Nov 2024227.200.000.00%227.20227.200
    25 Nov 2024227.200.000.00%227.20227.200
    22 Nov 2024227.200.000.00%227.20227.200
    21 Nov 2024227.200.000.00%227.20227.200
    20 Nov 2024227.200.000.00%227.20227.200
    19 Nov 2024227.200.000.00%227.20227.200
    18 Nov 2024227.200.000.00%227.20227.200
    Download more Amundi Nasdaq100 Ucits Etf Usd Historical Data

    Your Recent History

    AQEU
    ANXUP
    Amundi Nasdaq100 Ucits E...
    Delayed Upgrade Clock
      ADVFN Logo
      InvestorsHub

      United Kingdom
      Company
      Business
      Popular
      Get The App
      App Store
      Google Play

      Support: +44 (0) 203 8794 460 | support@advfn.com

      By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

      © 2024 ADVFN PLC - All Rights Reserved