ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ANTINP Antin Infrastructure Partners

10.72
0.00 (0.00%)
08:20:58 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Antin Infrastructure Partners AQEU:ANTINP Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.72 10.64 10.74
High Price Low Price Open Price Shares Traded Last Trade
0.00 08:20:58

Antin Infrastructure Par... (ANTINP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 202510.80-0.20-1.82%10.7211.065,259
09 Jan 202511.00-0.18-1.61%11.0011.14496
08 Jan 202511.18-0.30-2.61%11.1611.461,492
07 Jan 202511.48-0.04-0.35%11.3011.483,293
06 Jan 202511.520.343.04%11.3211.607,589
03 Jan 202511.18-0.02-0.18%11.1611.283,402
02 Jan 202511.200.100.90%11.1611.271,815
01 Jan 202511.100.000.00%11.1011.100.00
31 Dec 202411.100.100.91%10.9611.10476
30 Dec 202411.000.121.10%10.7811.042,347
27 Dec 202410.880.040.37%10.8411.113,113
26 Dec 202410.840.000.00%10.8410.840.00
25 Dec 202410.840.000.00%10.8410.840.00
24 Dec 202410.84-0.22-1.99%10.8010.961,370
23 Dec 202411.06-0.36-3.15%11.0611.401,318
20 Dec 202411.420.020.18%11.1411.444,709
19 Dec 202411.40-0.04-0.35%11.0611.5022,680
18 Dec 202411.440.020.18%11.4211.54589
17 Dec 202411.420.100.88%11.2211.507,267
16 Dec 202411.32-0.06-0.53%11.1411.36965
13 Dec 202411.38-0.04-0.35%11.2611.54872
Download more Antin Infrastructure Partners Historical Data

Antin Infrastructure Partners (ANTINP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock