We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Antin Infrastructure Partners | AQEU:ANTINP | Aquis Europe | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.72 | 10.64 | 10.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 08:20:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 10.80 | -0.20 | -1.82% | 10.72 | 11.06 | 5,259 |
09 Jan 2025 | 11.00 | -0.18 | -1.61% | 11.00 | 11.14 | 496 |
08 Jan 2025 | 11.18 | -0.30 | -2.61% | 11.16 | 11.46 | 1,492 |
07 Jan 2025 | 11.48 | -0.04 | -0.35% | 11.30 | 11.48 | 3,293 |
06 Jan 2025 | 11.52 | 0.34 | 3.04% | 11.32 | 11.60 | 7,589 |
03 Jan 2025 | 11.18 | -0.02 | -0.18% | 11.16 | 11.28 | 3,402 |
02 Jan 2025 | 11.20 | 0.10 | 0.90% | 11.16 | 11.27 | 1,815 |
01 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
31 Dec 2024 | 11.10 | 0.10 | 0.91% | 10.96 | 11.10 | 476 |
30 Dec 2024 | 11.00 | 0.12 | 1.10% | 10.78 | 11.04 | 2,347 |
27 Dec 2024 | 10.88 | 0.04 | 0.37% | 10.84 | 11.11 | 3,113 |
26 Dec 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0.00 |
25 Dec 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0.00 |
24 Dec 2024 | 10.84 | -0.22 | -1.99% | 10.80 | 10.96 | 1,370 |
23 Dec 2024 | 11.06 | -0.36 | -3.15% | 11.06 | 11.40 | 1,318 |
20 Dec 2024 | 11.42 | 0.02 | 0.18% | 11.14 | 11.44 | 4,709 |
19 Dec 2024 | 11.40 | -0.04 | -0.35% | 11.06 | 11.50 | 22,680 |
18 Dec 2024 | 11.44 | 0.02 | 0.18% | 11.42 | 11.54 | 589 |
17 Dec 2024 | 11.42 | 0.10 | 0.88% | 11.22 | 11.50 | 7,267 |
16 Dec 2024 | 11.32 | -0.06 | -0.53% | 11.14 | 11.36 | 965 |
13 Dec 2024 | 11.38 | -0.04 | -0.35% | 11.26 | 11.54 | 872 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions