Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andritz AG | AQEU:ANDRV | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.34% | 58.30 | 48.02 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.30 | 57.85 | 59.15 | 6,951 | 16:50:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 58.30 | -0.20 | -0.34% | 57.85 | 59.30 | 6,951 |
| 13 Mar 2025 | 58.50 | -0.40 | -0.68% | 58.20 | 59.20 | 11,215 |
| 12 Mar 2025 | 58.90 | -0.55 | -0.93% | 58.65 | 59.85 | 24,591 |
| 11 Mar 2025 | 59.45 | -1.40 | -2.30% | 59.35 | 61.50 | 13,081 |
| 10 Mar 2025 | 60.85 | -1.35 | -2.17% | 60.10 | 61.60 | 18,246 |
| 07 Mar 2025 | 62.20 | 0.45 | 0.73% | 60.75 | 62.20 | 16,235 |
| 06 Mar 2025 | 61.75 | 2.85 | 4.84% | 59.65 | 62.00 | 21,164 |
| 05 Mar 2025 | 58.90 | 2.55 | 4.53% | 57.20 | 59.65 | 27,759 |
| 04 Mar 2025 | 56.35 | -1.60 | -2.76% | 56.30 | 57.60 | 16,205 |
| 03 Mar 2025 | 57.95 | 1.25 | 2.20% | 57.10 | 58.50 | 10,211 |
| 28 Feb 2025 | 56.70 | 0.55 | 0.98% | 55.875 | 56.95 | 9,469 |
| 27 Feb 2025 | 56.15 | -1.45 | -2.52% | 56.15 | 57.45 | 14,986 |
| 26 Feb 2025 | 57.60 | 1.60 | 2.86% | 56.25 | 57.60 | 6,954 |
| 25 Feb 2025 | 56.00 | -0.30 | -0.53% | 55.70 | 56.30 | 19,067 |
| 24 Feb 2025 | 56.30 | -0.45 | -0.79% | 56.20 | 56.90 | 6,163 |
| 21 Feb 2025 | 56.75 | -0.30 | -0.53% | 56.70 | 57.65 | 9,034 |
| 20 Feb 2025 | 57.05 | -0.30 | -0.52% | 57.05 | 57.85 | 12,111 |
| 19 Feb 2025 | 57.35 | -0.65 | -1.12% | 57.05 | 58.35 | 5,087 |
| 18 Feb 2025 | 58.00 | 0.60 | 1.05% | 57.05 | 58.05 | 16,876 |
| 17 Feb 2025 | 57.40 | 0.55 | 0.97% | 56.45 | 57.40 | 3,764 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
