Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amazon com Inc | AQEU:AMZD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 0.35% | 190.02 | 189.36 | 189.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 191.71 | 190.02 | 191.04 | 873 | 13:48:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 189.46 | 2.18 | 1.16% | 188.12 | 190.28 | 725 |
| 24 Mar 2025 | 187.28 | 6.14 | 3.39% | 183.60 | 187.96 | 1,145 |
| 21 Mar 2025 | 181.14 | 0.42 | 0.23% | 177.39 | 181.14 | 625 |
| 20 Mar 2025 | 180.72 | 2.70 | 1.52% | 178.54 | 183.88 | 648 |
| 19 Mar 2025 | 178.02 | 2.51 | 1.43% | 176.30 | 178.24 | 406 |
| 18 Mar 2025 | 175.51 | -3.35 | -1.87% | 174.06 | 179.20 | 711 |
| 17 Mar 2025 | 178.86 | -2.68 | -1.48% | 177.96 | 183.04 | 1,334 |
| 14 Mar 2025 | 181.54 | 3.14 | 1.76% | 179.70 | 182.10 | 703 |
| 13 Mar 2025 | 178.40 | -4.64 | -2.53% | 178.40 | 183.14 | 600 |
| 12 Mar 2025 | 183.04 | 3.30 | 1.84% | 179.94 | 185.53 | 1,698 |
| 11 Mar 2025 | 179.74 | 1.48 | 0.83% | 176.48 | 182.96 | 918 |
| 10 Mar 2025 | 178.26 | -0.96 | -0.54% | 176.26 | 182.00 | 1,057 |
| 07 Mar 2025 | 179.22 | -8.76 | -4.66% | 179.22 | 185.76 | 1,054 |
| 06 Mar 2025 | 187.98 | -2.46 | -1.29% | 187.08 | 191.82 | 340 |
| 05 Mar 2025 | 190.44 | 0.97 | 0.51% | 189.16 | 193.12 | 934 |
| 04 Mar 2025 | 189.47 | -9.55 | -4.80% | 188.32 | 195.88 | 1,081 |
| 03 Mar 2025 | 199.02 | -2.68 | -1.33% | 199.02 | 205.05 | 149 |
| 28 Feb 2025 | 201.70 | -4.70 | -2.28% | 201.15 | 201.70 | 26 |
| 27 Feb 2025 | 206.40 | -0.10 | -0.05% | 204.95 | 208.975 | 522 |
| 26 Feb 2025 | 206.50 | 10.16 | 5.17% | 203.90 | 207.70 | 518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
