We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amundi | AQEU:AMUNP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.55 | -2.27% | 66.75 | 66.65 | 66.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.10 | 66.00 | 66.30 | 9,514 | 10:46:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 68.00 | -0.10 | -0.15% | 67.50 | 68.50 | 33,509 |
| 30 Jan 2025 | 68.10 | 1.75 | 2.64% | 66.65 | 68.35 | 16,974 |
| 29 Jan 2025 | 66.35 | -0.10 | -0.15% | 66.25 | 67.00 | 12,457 |
| 28 Jan 2025 | 66.45 | 0.20 | 0.30% | 66.20 | 66.70 | 12,502 |
| 27 Jan 2025 | 66.25 | 0.60 | 0.91% | 65.55 | 66.60 | 7,242 |
| 24 Jan 2025 | 65.65 | -0.50 | -0.76% | 65.60 | 66.70 | 21,076 |
| 23 Jan 2025 | 66.15 | 0.80 | 1.22% | 65.10 | 66.15 | 13,117 |
| 22 Jan 2025 | 65.35 | 0.00 | 0.00% | 65.35 | 65.35 | 0.00 |
| 21 Jan 2025 | 65.35 | -0.70 | -1.06% | 65.15 | 66.05 | 22,460 |
| 20 Jan 2025 | 66.05 | 0.35 | 0.53% | 65.40 | 66.25 | 13,084 |
| 17 Jan 2025 | 65.70 | 0.60 | 0.92% | 65.275 | 66.05 | 4,479 |
| 16 Jan 2025 | 65.10 | 0.65 | 1.01% | 64.4905 | 65.30 | 20,428 |
| 15 Jan 2025 | 64.45 | 1.35 | 2.14% | 63.45 | 64.60 | 13,017 |
| 14 Jan 2025 | 63.10 | 2.10 | 3.44% | 61.65 | 63.95 | 17,438 |
| 13 Jan 2025 | 61.00 | -0.65 | -1.05% | 60.85 | 61.60 | 26,823 |
| 10 Jan 2025 | 61.65 | 0.65 | 1.07% | 61.60 | 62.45 | 15,942 |
| 09 Jan 2025 | 61.00 | -1.00 | -1.61% | 61.00 | 61.80 | 34,372 |
| 08 Jan 2025 | 62.00 | -0.95 | -1.51% | 60.75 | 62.025 | 36,030 |
| 07 Jan 2025 | 62.95 | -0.95 | -1.49% | 62.85 | 64.075 | 16,057 |
| 06 Jan 2025 | 63.90 | 0.85 | 1.35% | 63.20 | 64.30 | 23,280 |
| 03 Jan 2025 | 63.05 | -1.35 | -2.10% | 62.65 | 64.45 | 12,437 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
