We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amadeus IT Group SA | AQEU:AMSE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.94% | 63.30 | 63.26 | 63.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.54 | 63.12 | 63.54 | 3,771 | 08:46:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 63.78 | -0.32 | -0.50% | 63.54 | 64.4631 | 103,495 |
| 25 Jun 2024 | 64.10 | 0.08 | 0.12% | 63.60 | 64.10 | 60,671 |
| 24 Jun 2024 | 64.02 | 0.22 | 0.34% | 63.60 | 64.21 | 80,893 |
| 21 Jun 2024 | 63.80 | -0.40 | -0.62% | 63.30 | 64.24 | 90,618 |
| 20 Jun 2024 | 64.20 | 1.20 | 1.90% | 63.00 | 64.36 | 74,858 |
| 19 Jun 2024 | 63.00 | -0.02 | -0.03% | 62.82 | 63.86 | 79,603 |
| 18 Jun 2024 | 63.02 | 0.10 | 0.16% | 62.46 | 63.62 | 141,832 |
| 17 Jun 2024 | 62.92 | -1.28 | -1.99% | 62.14 | 65.04 | 147,309 |
| 14 Jun 2024 | 64.20 | -1.46 | -2.22% | 63.96 | 65.80 | 96,926 |
| 13 Jun 2024 | 65.66 | -1.68 | -2.49% | 65.54 | 67.30 | 91,996 |
| 12 Jun 2024 | 67.34 | 1.48 | 2.25% | 65.54 | 67.50 | 103,484 |
| 11 Jun 2024 | 65.86 | -1.54 | -2.28% | 65.72 | 67.28 | 81,440 |
| 10 Jun 2024 | 67.40 | -0.24 | -0.35% | 66.84 | 67.58 | 53,123 |
| 07 Jun 2024 | 67.64 | -0.02 | -0.03% | 67.20 | 67.86 | 81,647 |
| 06 Jun 2024 | 67.66 | -0.48 | -0.70% | 67.38 | 68.70 | 88,625 |
| 05 Jun 2024 | 68.14 | 1.96 | 2.96% | 66.06 | 68.26 | 164,802 |
| 04 Jun 2024 | 66.18 | 0.42 | 0.64% | 65.28 | 66.48 | 83,167 |
| 03 Jun 2024 | 65.76 | 0.42 | 0.64% | 64.96 | 66.40 | 99,104 |
| 31 May 2024 | 65.34 | -0.64 | -0.97% | 64.92 | 66.4445 | 71,736 |
| 30 May 2024 | 65.98 | 1.96 | 3.06% | 63.82 | 66.18 | 134,242 |
| 29 May 2024 | 64.02 | 0.36 | 0.57% | 62.86 | 64.42 | 140,530 |
| 28 May 2024 | 63.66 | -0.28 | -0.44% | 63.40 | 64.60 | 49,756 |
| 27 May 2024 | 63.94 | -0.04 | -0.06% | 63.42 | 64.06 | 33,966 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
