Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

AMPE Amper SA

0.1138

0.0028 (2.52%)

28 May 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Amper SA	AQEU:AMPE	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0028	2.52%	0.1138	0.104	0.128

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.1108	0.1108	370,259	16:29:00

Amper (AMPE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.1138	0.0028	2.52%	0.1108	0.115	370,259
27 May 2024	0.111	0.0004	0.36%	0.1066	0.1122	456,577
24 May 2024	0.1106	-0.0024	-2.12%	0.1094	0.1134	120,315
23 May 2024	0.113	-0.0026	-2.25%	0.1128	0.1168	383,570
22 May 2024	0.1156	0.0006	0.52%	0.115	0.1178	19,722
21 May 2024	0.115	-0.0041	-3.44%	0.1142	0.1174	50,245
20 May 2024	0.1191	0.0059	5.21%	0.1142	0.1212	333,011
17 May 2024	0.1132	-0.0008	-0.70%	0.112	0.1144	204,332
16 May 2024	0.114	-0.0004	-0.35%	0.114	0.1172	752,760
15 May 2024	0.1144	0.0012	1.06%	0.1136	0.1152	41,460
14 May 2024	0.1132	-0.0022	-1.91%	0.113	0.1158	205,988
13 May 2024	0.1154	-0.0006	-0.52%	0.1088	0.118	702,755
10 May 2024	0.116	0.0004	0.35%	0.1154	0.1208	261,992
09 May 2024	0.1156	-0.0002	-0.17%	0.1132	0.1178	310,845
08 May 2024	0.1158	-0.0066	-5.39%	0.1158	0.122	224,592
07 May 2024	0.1224	0.0012	0.99%	0.1207	0.1246	286,800
06 May 2024	0.1212	0.0064	5.57%	0.117	0.1234	473,988
03 May 2024	0.1148	-0.001	-0.86%	0.1148	0.1214	903,416
02 May 2024	0.1158	0.0138	13.53%	0.1052	0.1172	1,079,203
01 May 2024	0.102	0.00	0.00%	0.102	0.102	0.00
30 Apr 2024	0.102	-0.0022	-2.11%	0.102	0.1058	493,295
29 Apr 2024	0.1042	0.009	9.45%	0.0961	0.1052	791,238

Download more Amper SA Historical Data

Amper SA (AMPE) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions