We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amper SA | AQEU:AMPE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1114 | 0.1114 | 0.1114 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Dec 2024 | 0.1114 | 0.00 | 0.00% | 0.1114 | 0.1114 | 0.00 |
| 24 Dec 2024 | 0.1114 | 0.00 | 0.00% | 0.1114 | 0.1114 | 0.00 |
| 23 Dec 2024 | 0.1114 | 0.004 | 3.72% | 0.1102 | 0.1114 | 29,996 |
| 20 Dec 2024 | 0.1074 | -0.0024 | -2.19% | 0.1074 | 0.1098 | 19,738 |
| 19 Dec 2024 | 0.1098 | -0.0025 | -2.23% | 0.1078 | 0.1098 | 13,336 |
| 18 Dec 2024 | 0.1123 | -0.0009 | -0.80% | 0.1114 | 0.1126 | 59,619 |
| 17 Dec 2024 | 0.1132 | -0.0028 | -2.41% | 0.1106 | 0.1154 | 203,976 |
| 16 Dec 2024 | 0.116 | 0.0052 | 4.69% | 0.1154 | 0.116 | 41,367 |
| 13 Dec 2024 | 0.1108 | 0.005 | 4.73% | 0.1108 | 0.1114 | 59,539 |
| 12 Dec 2024 | 0.1058 | -0.001 | -0.94% | 0.1058 | 0.1058 | 20,000 |
| 11 Dec 2024 | 0.1068 | 0.00 | 0.00% | 0.1068 | 0.1068 | 0.00 |
| 10 Dec 2024 | 0.1068 | -0.002 | -1.84% | 0.1068 | 0.1078 | 24,702 |
| 09 Dec 2024 | 0.1088 | 0.0014 | 1.30% | 0.107 | 0.1088 | 37,866 |
| 06 Dec 2024 | 0.1074 | -0.0002 | -0.19% | 0.1067 | 0.1078 | 34,165 |
| 05 Dec 2024 | 0.1076 | 0.0038 | 3.66% | 0.1044 | 0.1076 | 4,925 |
| 04 Dec 2024 | 0.1038 | 0.0004 | 0.39% | 0.1038 | 0.1056 | 27,002 |
| 03 Dec 2024 | 0.1034 | -0.0012 | -1.15% | 0.1029 | 0.1044 | 20,286 |
| 02 Dec 2024 | 0.1046 | -0.0018 | -1.69% | 0.1042 | 0.1058 | 30,198 |
| 29 Nov 2024 | 0.1064 | 0.0002 | 0.19% | 0.1064 | 0.1072 | 22,096 |
| 28 Nov 2024 | 0.1062 | -0.0014 | -1.30% | 0.1062 | 0.1066 | 4,481 |
| 27 Nov 2024 | 0.1076 | -0.0018 | -1.65% | 0.1076 | 0.1076 | 649 |
| 26 Nov 2024 | 0.1094 | 0.003 | 2.82% | 0.1088 | 0.1094 | 41,699 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
