We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dassault Aviation | AQEU:AMP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -0.67% | 191.30 | 191.10 | 192.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 191.80 | 189.40 | 191.60 | 3,318 | 16:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 191.30 | -1.30 | -0.67% | 189.40 | 191.80 | 3,318 |
| 19 Dec 2024 | 192.60 | 3.40 | 1.80% | 188.40 | 194.30 | 5,924 |
| 18 Dec 2024 | 189.20 | -0.20 | -0.11% | 188.30 | 190.50 | 5,367 |
| 17 Dec 2024 | 189.40 | -0.70 | -0.37% | 188.40 | 190.70 | 2,962 |
| 16 Dec 2024 | 190.10 | 0.00 | 0.00% | 189.20 | 190.70 | 2,507 |
| 13 Dec 2024 | 190.10 | -1.50 | -0.78% | 189.60 | 191.90 | 2,119 |
| 12 Dec 2024 | 191.60 | -0.10 | -0.05% | 190.40 | 193.20 | 4,383 |
| 11 Dec 2024 | 191.70 | 1.80 | 0.95% | 189.30 | 192.10 | 3,247 |
| 10 Dec 2024 | 189.90 | -0.20 | -0.11% | 189.7743 | 191.60 | 3,171 |
| 09 Dec 2024 | 190.10 | -3.10 | -1.60% | 189.50 | 193.50 | 3,694 |
| 06 Dec 2024 | 193.20 | -0.70 | -0.36% | 192.70 | 195.60 | 4,714 |
| 05 Dec 2024 | 193.90 | -0.80 | -0.41% | 192.40 | 194.50 | 1,883 |
| 04 Dec 2024 | 194.70 | 3.10 | 1.62% | 190.90 | 196.40 | 3,512 |
| 03 Dec 2024 | 191.60 | 2.30 | 1.22% | 189.60 | 192.20 | 1,912 |
| 02 Dec 2024 | 189.30 | 0.90 | 0.48% | 188.00 | 191.50 | 3,236 |
| 29 Nov 2024 | 188.40 | -0.70 | -0.37% | 187.10 | 189.60 | 10,770 |
| 28 Nov 2024 | 189.10 | 2.20 | 1.18% | 186.50 | 189.60 | 1,189 |
| 27 Nov 2024 | 186.90 | -0.20 | -0.11% | 185.50 | 188.10 | 1,557 |
| 26 Nov 2024 | 187.10 | 0.20 | 0.11% | 186.40 | 188.10 | 4,152 |
| 25 Nov 2024 | 186.90 | -7.80 | -4.01% | 186.90 | 192.20 | 2,103 |
| 22 Nov 2024 | 194.70 | -3.70 | -1.86% | 192.00 | 199.10 | 5,328 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
