We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dassault Aviation | AQEU:AMP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.49% | 204.20 | 204.00 | 204.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 205.00 | 203.00 | 205.00 | 1,697 | 13:57:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 205.60 | -1.00 | -0.48% | 203.40 | 208.20 | 3,490 |
| 20 May 2024 | 206.60 | -2.80 | -1.34% | 205.80 | 209.20 | 2,655 |
| 17 May 2024 | 209.40 | -2.00 | -0.95% | 205.40 | 209.60 | 4,869 |
| 16 May 2024 | 211.40 | 2.80 | 1.34% | 207.60 | 212.30 | 6,672 |
| 15 May 2024 | 208.60 | -0.40 | -0.19% | 206.00 | 210.40 | 5,590 |
| 14 May 2024 | 209.00 | 1.20 | 0.58% | 204.80 | 209.00 | 4,231 |
| 13 May 2024 | 207.80 | 1.00 | 0.48% | 205.00 | 207.80 | 3,860 |
| 10 May 2024 | 206.80 | -0.40 | -0.19% | 206.80 | 209.20 | 4,776 |
| 09 May 2024 | 207.20 | 4.60 | 2.27% | 203.00 | 208.80 | 2,999 |
| 08 May 2024 | 202.60 | -1.00 | -0.49% | 202.60 | 206.60 | 4,974 |
| 07 May 2024 | 203.60 | -1.20 | -0.59% | 203.60 | 206.00 | 5,490 |
| 06 May 2024 | 204.80 | 3.00 | 1.49% | 201.80 | 205.40 | 2,343 |
| 03 May 2024 | 201.80 | 1.60 | 0.80% | 200.20 | 203.00 | 4,774 |
| 02 May 2024 | 200.20 | -1.00 | -0.50% | 199.00 | 201.80 | 2,672 |
| 01 May 2024 | 201.20 | 0.00 | 0.00% | 201.20 | 201.20 | 0.00 |
| 30 Apr 2024 | 201.20 | -1.60 | -0.79% | 201.20 | 203.60 | 4,800 |
| 29 Apr 2024 | 202.80 | -1.00 | -0.49% | 202.20 | 204.00 | 2,894 |
| 26 Apr 2024 | 203.80 | 2.00 | 0.99% | 200.20 | 204.00 | 4,299 |
| 25 Apr 2024 | 201.80 | -3.60 | -1.75% | 199.90 | 204.60 | 2,285 |
| 24 Apr 2024 | 205.40 | -0.20 | -0.10% | 205.40 | 207.40 | 2,396 |
| 23 Apr 2024 | 205.60 | 3.60 | 1.78% | 201.00 | 205.80 | 4,123 |
| 22 Apr 2024 | 202.00 | -3.20 | -1.56% | 198.25 | 204.20 | 4,342 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
