We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambu AS | AQEU:AMBUBC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -2.29% | 127.90 | 127.70 | 127.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.80 | 126.20 | 132.80 | 22,970 | 16:14:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 130.20 | 0.00 | 0.00% | 130.20 | 130.20 | 0.00 |
| 17 May 2024 | 130.20 | -1.45 | -1.10% | 130.20 | 131.75 | 11,654 |
| 16 May 2024 | 131.65 | -5.10 | -3.73% | 130.10 | 136.85 | 39,317 |
| 15 May 2024 | 136.75 | 15.55 | 12.83% | 122.70 | 136.75 | 117,291 |
| 14 May 2024 | 121.20 | -1.00 | -0.82% | 115.95 | 126.40 | 88,843 |
| 13 May 2024 | 122.20 | 2.65 | 2.22% | 118.05 | 122.45 | 30,491 |
| 10 May 2024 | 119.55 | 0.00 | 0.00% | 119.55 | 119.55 | 0.00 |
| 09 May 2024 | 119.55 | 0.00 | 0.00% | 119.55 | 119.55 | 0.00 |
| 08 May 2024 | 119.55 | -0.55 | -0.46% | 118.20 | 119.70 | 14,188 |
| 07 May 2024 | 120.10 | 3.40 | 2.91% | 115.95 | 120.10 | 37,272 |
| 06 May 2024 | 116.70 | 0.05 | 0.04% | 116.25 | 116.95 | 5,405 |
| 03 May 2024 | 116.65 | 3.65 | 3.23% | 112.975 | 117.50 | 19,397 |
| 02 May 2024 | 113.00 | 1.05 | 0.94% | 113.00 | 115.60 | 19,249 |
| 01 May 2024 | 111.95 | -0.60 | -0.53% | 111.20 | 112.45 | 13,238 |
| 30 Apr 2024 | 112.55 | -1.15 | -1.01% | 111.15 | 114.15 | 25,175 |
| 29 Apr 2024 | 113.70 | 3.15 | 2.85% | 111.60 | 114.00 | 6,324 |
| 26 Apr 2024 | 110.55 | 2.80 | 2.60% | 107.40 | 110.70 | 15,291 |
| 25 Apr 2024 | 107.75 | -5.55 | -4.90% | 107.75 | 112.975 | 7,837 |
| 24 Apr 2024 | 113.30 | 1.25 | 1.12% | 112.05 | 113.75 | 10,017 |
| 23 Apr 2024 | 112.05 | 2.05 | 1.86% | 111.00 | 112.25 | 9,686 |
| 22 Apr 2024 | 110.00 | 0.70 | 0.64% | 109.70 | 110.55 | 6,360 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
