We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allianz AG | AQEU:ALVD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.20% | 300.90 | 300.80 | 300.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 301.00 | 298.50 | 300.40 | 12,825 | 15:49:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 301.60 | 1.30 | 0.43% | 299.10 | 302.80 | 41,010 |
| 07 Jan 2025 | 300.30 | 1.30 | 0.43% | 294.50 | 301.00 | 49,777 |
| 06 Jan 2025 | 299.00 | 2.10 | 0.71% | 294.00 | 299.00 | 44,251 |
| 03 Jan 2025 | 296.90 | 0.10 | 0.03% | 296.40 | 298.80 | 45,650 |
| 02 Jan 2025 | 296.80 | 0.90 | 0.30% | 294.10 | 298.25 | 30,547 |
| 01 Jan 2025 | 295.90 | 0.00 | 0.00% | 295.90 | 295.90 | 0.00 |
| 31 Dec 2024 | 295.90 | 0.00 | 0.00% | 295.90 | 295.90 | 0.00 |
| 30 Dec 2024 | 295.90 | 0.80 | 0.27% | 293.60 | 296.70 | 24,803 |
| 27 Dec 2024 | 295.10 | 0.90 | 0.31% | 291.30 | 295.10 | 33,102 |
| 26 Dec 2024 | 294.20 | 0.00 | 0.00% | 294.20 | 294.20 | 0.00 |
| 25 Dec 2024 | 294.20 | 0.00 | 0.00% | 294.20 | 294.20 | 0.00 |
| 24 Dec 2024 | 294.20 | 0.00 | 0.00% | 294.20 | 294.20 | 0.00 |
| 23 Dec 2024 | 294.20 | -0.40 | -0.14% | 293.30 | 295.00 | 43,122 |
| 20 Dec 2024 | 294.60 | -2.30 | -0.77% | 291.00 | 295.50 | 109,537 |
| 19 Dec 2024 | 296.90 | -0.70 | -0.24% | 295.30 | 298.20 | 137,293 |
| 18 Dec 2024 | 297.60 | -1.50 | -0.50% | 297.60 | 300.80 | 76,332 |
| 17 Dec 2024 | 299.10 | -0.30 | -0.10% | 298.10 | 300.70 | 97,508 |
| 16 Dec 2024 | 299.40 | -2.70 | -0.89% | 299.10 | 302.30 | 65,193 |
| 13 Dec 2024 | 302.10 | 2.70 | 0.90% | 297.80 | 303.60 | 73,599 |
| 12 Dec 2024 | 299.40 | -2.20 | -0.73% | 299.35 | 302.90 | 66,924 |
| 11 Dec 2024 | 301.60 | 3.50 | 1.17% | 298.00 | 302.95 | 102,975 |
| 10 Dec 2024 | 298.10 | -0.50 | -0.17% | 292.40 | 299.40 | 119,400 |
| 09 Dec 2024 | 298.60 | -3.00 | -0.99% | 298.50 | 302.40 | 124,677 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
