We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novacyt | AQEU:ALNOVP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -6.21% | 0.68 | 0.687 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.692 | 0.675 | 0.679 | 8,810 | 14:47:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.725 | 0.108 | 17.50% | 0.626 | 0.725 | 72,350 |
| 10 Dec 2024 | 0.617 | -0.027 | -4.19% | 0.611 | 0.627 | 14,431 |
| 09 Dec 2024 | 0.644 | 0.015 | 2.38% | 0.596 | 0.688 | 124,424 |
| 06 Dec 2024 | 0.629 | 0.075 | 13.54% | 0.578 | 0.629 | 69,134 |
| 05 Dec 2024 | 0.554 | -0.011 | -1.95% | 0.554 | 0.554 | 305 |
| 04 Dec 2024 | 0.565 | 0.001 | 0.18% | 0.556 | 0.571 | 10,033 |
| 03 Dec 2024 | 0.564 | 0.016 | 2.92% | 0.556 | 0.564 | 9,609 |
| 02 Dec 2024 | 0.548 | -0.036 | -6.16% | 0.548 | 0.576 | 18,881 |
| 29 Nov 2024 | 0.584 | 0.012 | 2.10% | 0.573 | 0.584 | 12,033 |
| 28 Nov 2024 | 0.572 | -0.007 | -1.21% | 0.572 | 0.588 | 22,680 |
| 27 Nov 2024 | 0.579 | 0.004 | 0.70% | 0.572 | 0.592 | 29,078 |
| 26 Nov 2024 | 0.575 | 0.008 | 1.41% | 0.575 | 0.61 | 81,185 |
| 25 Nov 2024 | 0.567 | -0.012 | -2.07% | 0.556 | 0.572 | 41,173 |
| 22 Nov 2024 | 0.579 | 0.00 | 0.00% | 0.569 | 0.58 | 15,538 |
| 21 Nov 2024 | 0.579 | -0.005 | -0.86% | 0.572 | 0.587 | 20,372 |
| 20 Nov 2024 | 0.584 | -0.024 | -3.95% | 0.574 | 0.603 | 9,318 |
| 19 Nov 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.00 |
| 18 Nov 2024 | 0.608 | 0.007 | 1.16% | 0.591 | 0.643 | 71,433 |
| 15 Nov 2024 | 0.601 | -0.025 | -3.99% | 0.601 | 0.615 | 15,461 |
| 14 Nov 2024 | 0.626 | 0.032 | 5.39% | 0.586 | 0.63 | 9,895 |
| 13 Nov 2024 | 0.594 | -0.016 | -2.62% | 0.587 | 0.605 | 24,798 |
| 12 Nov 2024 | 0.61 | -0.019 | -3.02% | 0.606 | 0.622 | 8,307 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
