We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Awilco LNG ASA | AQEU:ALNGO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.88 | 3.88 | 3.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 25 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 24 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 23 Dec 2024 | 3.88 | -0.03 | -0.77% | 3.85 | 3.88 | 1,606 |
| 20 Dec 2024 | 3.91 | 0.11 | 2.76% | 3.91 | 3.91 | 239 |
| 19 Dec 2024 | 3.805 | -0.02 | -0.52% | 3.805 | 3.805 | 424 |
| 18 Dec 2024 | 3.825 | 0.00 | 0.00% | 3.825 | 3.825 | 0.00 |
| 17 Dec 2024 | 3.825 | -0.20 | -4.97% | 3.825 | 3.98 | 1,426 |
| 16 Dec 2024 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 0.00 |
| 13 Dec 2024 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 0.00 |
| 12 Dec 2024 | 4.025 | 0.01 | 0.25% | 4.025 | 4.025 | 673 |
| 11 Dec 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 0.00 |
| 10 Dec 2024 | 4.015 | -0.11 | -2.55% | 4.015 | 4.015 | 464 |
| 09 Dec 2024 | 4.12 | -0.14 | -3.29% | 4.02 | 4.12 | 1,037 |
| 06 Dec 2024 | 4.26 | 0.07 | 1.67% | 4.26 | 4.26 | 743 |
| 05 Dec 2024 | 4.19 | -0.04 | -1.00% | 4.19 | 4.19 | 499 |
| 04 Dec 2024 | 4.2325 | -0.05 | -1.11% | 4.2325 | 4.365 | 1,619 |
| 03 Dec 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
| 02 Dec 2024 | 4.28 | -0.04 | -0.81% | 4.28 | 4.28 | 60 |
| 29 Nov 2024 | 4.315 | 0.04 | 0.82% | 4.31 | 4.405 | 2,819 |
| 28 Nov 2024 | 4.28 | -0.10 | -2.23% | 4.255 | 4.34 | 1,764 |
| 27 Nov 2024 | 4.3775 | -0.12 | -2.61% | 4.155 | 4.4125 | 4,059 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
