We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Almirall SA | AQEU:ALME | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.06% | 9.27 | 9.305 | 9.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.43 | 9.23 | 9.37 | 11,093 | 16:50:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9.27 | -0.19 | -2.01% | 9.23 | 9.43 | 11,093 |
| 16 May 2024 | 9.46 | 0.08 | 0.85% | 9.3125 | 9.49 | 21,006 |
| 15 May 2024 | 9.38 | 0.18 | 1.96% | 9.245 | 9.48 | 20,973 |
| 14 May 2024 | 9.20 | -0.23 | -2.39% | 9.145 | 9.41 | 28,217 |
| 13 May 2024 | 9.425 | 0.27 | 2.89% | 9.145 | 9.955 | 51,451 |
| 10 May 2024 | 9.16 | 0.10 | 1.05% | 9.055 | 9.16 | 5,451 |
| 09 May 2024 | 9.065 | 0.08 | 0.95% | 8.975 | 9.095 | 8,062 |
| 08 May 2024 | 8.98 | 0.12 | 1.30% | 8.805 | 8.99 | 10,114 |
| 07 May 2024 | 8.865 | 0.21 | 2.43% | 8.64 | 8.88 | 9,491 |
| 06 May 2024 | 8.655 | -0.03 | -0.35% | 8.64 | 8.73 | 2,646 |
| 03 May 2024 | 8.685 | 0.03 | 0.35% | 8.635 | 8.72 | 6,364 |
| 02 May 2024 | 8.655 | 0.08 | 0.99% | 8.605 | 8.675 | 8,890 |
| 01 May 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0.00 |
| 30 Apr 2024 | 8.57 | 0.10 | 1.18% | 8.465 | 8.575 | 2,257 |
| 29 Apr 2024 | 8.47 | -0.10 | -1.17% | 8.44 | 8.505 | 7,188 |
| 26 Apr 2024 | 8.57 | 0.11 | 1.24% | 8.455 | 8.62 | 34,437 |
| 25 Apr 2024 | 8.465 | 0.08 | 0.95% | 8.34 | 8.515 | 9,333 |
| 24 Apr 2024 | 8.385 | 0.03 | 0.30% | 8.32 | 8.385 | 7,846 |
| 23 Apr 2024 | 8.36 | 0.12 | 1.46% | 8.295 | 8.38 | 11,018 |
| 22 Apr 2024 | 8.24 | 0.00 | 0.00% | 8.23 | 8.33 | 10,219 |
| 19 Apr 2024 | 8.24 | 0.06 | 0.80% | 8.125 | 8.24 | 6,893 |
| 18 Apr 2024 | 8.175 | 0.08 | 0.93% | 8.08 | 8.20 | 17,466 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
