We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Almirall SA | AQEU:ALME | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0675 | 0.75% | 9.1025 | 9.08 | 9.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.105 | 9.08 | 9.10 | 297 | 10:37:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9.035 | -0.14 | -1.53% | 9.015 | 9.14 | 8,958 |
| 13 Feb 2025 | 9.175 | 0.06 | 0.60% | 9.10 | 9.225 | 6,315 |
| 12 Feb 2025 | 9.12 | 0.02 | 0.22% | 9.115 | 9.20 | 33,868 |
| 11 Feb 2025 | 9.10 | -0.05 | -0.49% | 9.0575 | 9.195 | 11,132 |
| 10 Feb 2025 | 9.145 | 0.09 | 1.05% | 9.065 | 9.17 | 3,346 |
| 07 Feb 2025 | 9.05 | -0.14 | -1.47% | 9.045 | 9.175 | 6,337 |
| 06 Feb 2025 | 9.185 | -0.08 | -0.86% | 9.18 | 9.305 | 7,092 |
| 05 Feb 2025 | 9.265 | -0.22 | -2.27% | 9.245 | 9.48 | 6,740 |
| 04 Feb 2025 | 9.48 | 0.13 | 1.39% | 9.2325 | 9.52 | 23,272 |
| 03 Feb 2025 | 9.35 | -0.16 | -1.68% | 9.305 | 9.50 | 27,287 |
| 31 Jan 2025 | 9.51 | 0.02 | 0.21% | 9.345 | 9.58 | 9,733 |
| 30 Jan 2025 | 9.49 | 0.04 | 0.48% | 9.46 | 9.655 | 17,246 |
| 29 Jan 2025 | 9.445 | 0.11 | 1.18% | 9.31 | 9.455 | 15,062 |
| 28 Jan 2025 | 9.335 | 0.49 | 5.48% | 8.9225 | 9.335 | 20,482 |
| 27 Jan 2025 | 8.85 | -0.02 | -0.23% | 8.845 | 8.945 | 4,510 |
| 24 Jan 2025 | 8.87 | 0.13 | 1.43% | 8.74 | 8.87 | 5,468 |
| 23 Jan 2025 | 8.745 | 0.25 | 2.94% | 8.49 | 8.785 | 9,638 |
| 22 Jan 2025 | 8.495 | 0.00 | 0.00% | 8.495 | 8.495 | 0.00 |
| 21 Jan 2025 | 8.495 | -0.24 | -2.75% | 8.46 | 8.69 | 8,409 |
| 20 Jan 2025 | 8.735 | -0.01 | -0.06% | 8.64 | 8.905 | 10,915 |
| 17 Jan 2025 | 8.74 | 0.01 | 0.06% | 8.69 | 8.795 | 14,878 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
