We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LDLC Groups | AQEU:ALLDLP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.91% | 11.72 | 11.54 | 11.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.72 | 11.52 | 11.54 | 39 | 15:24:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 21 Jan 2025 | 11.50 | -0.62 | -5.12% | 11.50 | 11.54 | 93 |
| 20 Jan 2025 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 0.00 |
| 17 Jan 2025 | 12.12 | -0.06 | -0.49% | 12.12 | 12.12 | 10 |
| 16 Jan 2025 | 12.18 | -0.30 | -2.40% | 12.18 | 12.18 | 13 |
| 15 Jan 2025 | 12.48 | 0.98 | 8.52% | 12.48 | 12.48 | 11 |
| 14 Jan 2025 | 11.50 | 0.16 | 1.41% | 11.36 | 11.50 | 18 |
| 13 Jan 2025 | 11.34 | 0.26 | 2.35% | 11.34 | 11.34 | 23 |
| 10 Jan 2025 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 0.00 |
| 09 Jan 2025 | 11.08 | 0.26 | 2.40% | 11.08 | 11.08 | 14 |
| 08 Jan 2025 | 10.82 | 0.10 | 0.93% | 10.82 | 10.82 | 13 |
| 07 Jan 2025 | 10.72 | -0.48 | -4.29% | 10.70 | 10.86 | 213 |
| 06 Jan 2025 | 11.20 | 1.10 | 10.89% | 11.20 | 12.00 | 106 |
| 03 Jan 2025 | 10.10 | 1.11 | 12.35% | 9.75 | 10.10 | 36 |
| 02 Jan 2025 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 0.00 |
| 01 Jan 2025 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 0.00 |
| 31 Dec 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 0.00 |
| 30 Dec 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 0.00 |
| 27 Dec 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 0.00 |
| 26 Dec 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 0.00 |
| 25 Dec 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 0.00 |
| 24 Dec 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 0.00 |
| 23 Dec 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
