We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alfen NV | AQEU:ALFENA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.655 | -4.91% | 12.695 | 12.68 | 12.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.355 | 12.695 | 13.355 | 8,478 | 16:29:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 13.305 | -0.18 | -1.30% | 13.305 | 13.805 | 6,392 |
| 06 Jan 2025 | 13.48 | 0.58 | 4.46% | 12.98 | 13.72 | 15,542 |
| 03 Jan 2025 | 12.905 | 0.57 | 4.58% | 12.355 | 13.21 | 12,501 |
| 02 Jan 2025 | 12.34 | 0.27 | 2.19% | 12.315 | 12.85 | 6,457 |
| 01 Jan 2025 | 12.075 | 0.00 | 0.00% | 12.075 | 12.075 | 0.00 |
| 31 Dec 2024 | 12.075 | 0.40 | 3.47% | 11.795 | 12.075 | 1,411 |
| 30 Dec 2024 | 11.67 | -0.20 | -1.64% | 11.57 | 11.875 | 5,159 |
| 27 Dec 2024 | 11.865 | 0.42 | 3.67% | 11.63 | 11.99 | 9,168 |
| 26 Dec 2024 | 11.445 | 0.00 | 0.00% | 11.445 | 11.445 | 0.00 |
| 25 Dec 2024 | 11.445 | 0.00 | 0.00% | 11.445 | 11.445 | 0.00 |
| 24 Dec 2024 | 11.445 | 0.05 | 0.48% | 11.445 | 11.545 | 761 |
| 23 Dec 2024 | 11.39 | 0.03 | 0.26% | 11.205 | 11.5975 | 3,065 |
| 20 Dec 2024 | 11.36 | -0.14 | -1.17% | 10.835 | 11.36 | 10,926 |
| 19 Dec 2024 | 11.495 | -0.26 | -2.17% | 11.465 | 11.78 | 8,629 |
| 18 Dec 2024 | 11.75 | -0.07 | -0.59% | 11.60 | 11.885 | 4,511 |
| 17 Dec 2024 | 11.82 | -0.24 | -1.99% | 11.82 | 12.2575 | 5,094 |
| 16 Dec 2024 | 12.06 | -0.30 | -2.39% | 11.91 | 12.365 | 4,710 |
| 13 Dec 2024 | 12.355 | -0.18 | -1.44% | 12.355 | 12.74 | 5,181 |
| 12 Dec 2024 | 12.535 | 0.04 | 0.36% | 12.37 | 12.825 | 8,230 |
| 11 Dec 2024 | 12.49 | -0.27 | -2.12% | 12.34 | 12.60 | 5,056 |
| 10 Dec 2024 | 12.76 | 0.02 | 0.16% | 12.44 | 12.8125 | 9,254 |
| 09 Dec 2024 | 12.74 | 0.57 | 4.68% | 12.405 | 12.925 | 10,873 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
