We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carbios | AQEU:ALCRBP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 9.74% | 6.76 | 6.72 | 6.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.81 | 6.15 | 6.15 | 4,882 | 16:29:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.76 | 0.60 | 9.74% | 6.15 | 6.81 | 4,882 |
| 16 Jan 2025 | 6.16 | -0.24 | -3.75% | 6.16 | 6.41 | 4,267 |
| 15 Jan 2025 | 6.40 | 0.16 | 2.48% | 6.19 | 6.44 | 6,779 |
| 14 Jan 2025 | 6.245 | -0.35 | -5.24% | 6.15 | 6.63 | 6,686 |
| 13 Jan 2025 | 6.59 | 0.02 | 0.30% | 6.50 | 6.60 | 2,240 |
| 10 Jan 2025 | 6.57 | -0.06 | -0.90% | 6.55 | 6.68 | 2,258 |
| 09 Jan 2025 | 6.63 | -0.06 | -0.90% | 6.63 | 7.00 | 3,249 |
| 08 Jan 2025 | 6.69 | -0.08 | -1.18% | 6.61 | 6.79 | 3,528 |
| 07 Jan 2025 | 6.77 | -0.01 | -0.15% | 6.64 | 6.90 | 4,925 |
| 06 Jan 2025 | 6.78 | -0.18 | -2.59% | 6.58 | 7.06 | 4,790 |
| 03 Jan 2025 | 6.96 | -0.17 | -2.38% | 6.93 | 7.15 | 4,117 |
| 02 Jan 2025 | 7.13 | 0.36 | 5.32% | 6.77 | 7.15 | 4,513 |
| 01 Jan 2025 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 0.00 |
| 31 Dec 2024 | 6.77 | 0.01 | 0.15% | 6.76 | 6.88 | 1,616 |
| 30 Dec 2024 | 6.76 | -0.13 | -1.89% | 6.52 | 6.99 | 7,797 |
| 27 Dec 2024 | 6.89 | 0.08 | 1.17% | 6.79 | 7.03 | 9,354 |
| 26 Dec 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 0.00 |
| 25 Dec 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 0.00 |
| 24 Dec 2024 | 6.81 | -0.13 | -1.87% | 6.66 | 7.02 | 3,570 |
| 23 Dec 2024 | 6.94 | 0.14 | 2.06% | 6.435 | 6.98 | 8,780 |
| 20 Dec 2024 | 6.80 | 0.75 | 12.40% | 6.11 | 7.13 | 33,848 |
| 19 Dec 2024 | 6.05 | -3.19 | -34.52% | 5.87 | 8.61 | 63,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
