ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cibox Interactive	AQEU:ALCBXP	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0244	0.0244	0.0244

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Cibox Interactive (ALCBXP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.0244	0.00	0.00%	0.0244	0.0244	0.00
11 Feb 2025	0.0244	0.00	0.00%	0.0244	0.0244	0.00
10 Feb 2025	0.0244	0.00	0.00%	0.0244	0.0244	0.00
07 Feb 2025	0.0244	0.00	0.00%	0.0244	0.0244	0.00
06 Feb 2025	0.0244	0.00	0.00%	0.0244	0.0244	0.00
05 Feb 2025	0.0244	0.00	0.00%	0.0244	0.0244	0.00
04 Feb 2025	0.0244	0.00	0.00%	0.0244	0.0244	0.00
03 Feb 2025	0.0244	0.0004	1.67%	0.0242	0.0244	7,244
31 Jan 2025	0.024	-0.0036	-13.04%	0.0234	0.0252	13,585
30 Jan 2025	0.0276	0.00	0.00%	0.0276	0.0276	0.00
29 Jan 2025	0.0276	-0.0018	-6.12%	0.027	0.0276	15,167
28 Jan 2025	0.0294	-0.0018	-5.77%	0.0294	0.0294	4,237
27 Jan 2025	0.0312	0.00	0.00%	0.0312	0.0312	0.00
24 Jan 2025	0.0312	0.00	0.00%	0.0312	0.0312	0.00
23 Jan 2025	0.0312	0.0002	0.65%	0.0312	0.0328	16,548
22 Jan 2025	0.031	-0.0014	-4.32%	0.031	0.0318	75,794
21 Jan 2025	0.0324	-0.0008	-2.41%	0.0324	0.0324	1,300
20 Jan 2025	0.0332	-0.0006	-1.78%	0.0332	0.0332	3,082
17 Jan 2025	0.0338	0.0004	1.20%	0.0338	0.0338	2,000
16 Jan 2025	0.0334	-0.0012	-3.47%	0.0332	0.0338	70,608
15 Jan 2025	0.0346	-0.0048	-12.18%	0.0346	0.0375	732,460
14 Jan 2025	0.0394	-0.0006	-1.50%	0.039	0.0439	32,401
13 Jan 2025	0.04	0.003	8.11%	0.0378	0.04	16,455

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%