We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akastor ASA | AQEU:AKASTO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.15% | 13.22 | 13.08 | 13.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.22 | 13.14 | 13.14 | 2,665 | 15:19:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 13.22 | 0.02 | 0.15% | 13.14 | 13.22 | 2,665 |
| 06 Feb 2025 | 13.20 | -0.10 | -0.75% | 13.14 | 13.20 | 4,369 |
| 05 Feb 2025 | 13.30 | 0.16 | 1.22% | 13.20 | 13.30 | 4,795 |
| 04 Feb 2025 | 13.14 | -0.08 | -0.61% | 13.06 | 13.18 | 2,048 |
| 03 Feb 2025 | 13.22 | -0.70 | -5.03% | 13.22 | 13.46 | 11,275 |
| 31 Jan 2025 | 13.92 | -0.14 | -1.00% | 13.70 | 13.94 | 5,565 |
| 30 Jan 2025 | 14.06 | -0.08 | -0.57% | 14.06 | 14.06 | 3,074 |
| 29 Jan 2025 | 14.14 | 0.14 | 1.00% | 14.08 | 14.24 | 5,474 |
| 28 Jan 2025 | 14.00 | -0.02 | -0.14% | 13.92 | 14.00 | 2,356 |
| 27 Jan 2025 | 14.02 | -0.40 | -2.77% | 14.00 | 14.24 | 9,175 |
| 24 Jan 2025 | 14.42 | -0.19 | -1.30% | 14.34 | 14.58 | 8,852 |
| 23 Jan 2025 | 14.61 | 1.29 | 9.68% | 14.32 | 14.74 | 12,188 |
| 22 Jan 2025 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 0.00 |
| 21 Jan 2025 | 13.32 | 0.48 | 3.74% | 13.02 | 13.36 | 5,357 |
| 20 Jan 2025 | 12.84 | -0.10 | -0.77% | 12.84 | 12.88 | 486 |
| 17 Jan 2025 | 12.94 | 0.00 | 0.00% | 12.94 | 12.98 | 1,347 |
| 16 Jan 2025 | 12.94 | -0.04 | -0.31% | 12.92 | 12.94 | 466 |
| 15 Jan 2025 | 12.98 | 0.12 | 0.93% | 12.98 | 13.02 | 2,008 |
| 14 Jan 2025 | 12.86 | 0.12 | 0.94% | 12.84 | 12.98 | 14,203 |
| 13 Jan 2025 | 12.74 | -0.34 | -2.60% | 12.74 | 13.06 | 16,061 |
| 10 Jan 2025 | 13.08 | 0.14 | 1.08% | 12.98 | 13.11 | 11,018 |
| 09 Jan 2025 | 12.94 | -0.04 | -0.31% | 12.90 | 12.94 | 4,826 |
| 08 Jan 2025 | 12.98 | 0.00 | 0.00% | 12.90 | 13.04 | 2,926 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
