We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | AQEU:AIRE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -0.45% | 159.20 | 158.66 | 158.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 159.20 | 158.42 | 158.42 | 14 | 16:29:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 159.20 | -0.72 | -0.45% | 158.42 | 159.20 | 14 |
| 02 Jan 2025 | 159.92 | 5.18 | 3.35% | 157.78 | 159.92 | 342 |
| 01 Jan 2025 | 154.74 | 0.00 | 0.00% | 154.74 | 154.74 | 0.00 |
| 31 Dec 2024 | 154.74 | 0.00 | 0.00% | 154.46 | 154.74 | 51 |
| 30 Dec 2024 | 154.74 | 0.04 | 0.03% | 154.24 | 155.70 | 316 |
| 27 Dec 2024 | 154.70 | 0.62 | 0.40% | 154.42 | 154.72 | 135 |
| 26 Dec 2024 | 154.08 | 0.00 | 0.00% | 154.08 | 154.08 | 0.00 |
| 25 Dec 2024 | 154.08 | 0.00 | 0.00% | 154.08 | 154.08 | 0.00 |
| 24 Dec 2024 | 154.08 | -0.40 | -0.26% | 154.08 | 154.10 | 74 |
| 23 Dec 2024 | 154.48 | 1.16 | 0.76% | 153.72 | 154.48 | 274 |
| 20 Dec 2024 | 153.32 | -3.74 | -2.38% | 153.32 | 155.68 | 153 |
| 19 Dec 2024 | 157.06 | -2.26 | -1.42% | 154.98 | 158.72 | 240 |
| 18 Dec 2024 | 159.32 | 0.56 | 0.35% | 158.44 | 159.32 | 427 |
| 17 Dec 2024 | 158.76 | 0.90 | 0.57% | 158.72 | 160.82 | 376 |
| 16 Dec 2024 | 157.86 | -2.00 | -1.25% | 157.72 | 159.92 | 178 |
| 13 Dec 2024 | 159.86 | 0.54 | 0.34% | 159.14 | 160.76 | 426 |
| 12 Dec 2024 | 159.32 | 2.74 | 1.75% | 157.20 | 159.32 | 106 |
| 11 Dec 2024 | 156.58 | 0.06 | 0.04% | 155.80 | 156.64 | 218 |
| 10 Dec 2024 | 156.52 | -0.34 | -0.22% | 156.52 | 156.86 | 75 |
| 09 Dec 2024 | 156.86 | 0.88 | 0.56% | 155.90 | 157.58 | 88 |
| 06 Dec 2024 | 155.98 | 1.88 | 1.22% | 155.48 | 155.98 | 204 |
| 05 Dec 2024 | 154.10 | 1.60 | 1.05% | 152.80 | 154.10 | 254 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
