Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | AQEU:AIRE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.84 | 1.27% | 146.86 | 146.22 | 146.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147.16 | 146.42 | 146.42 | 249 | 14:29:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 145.02 | 5.16 | 3.69% | 141.50 | 145.02 | 495 |
| 27 Nov 2024 | 139.86 | 3.02 | 2.21% | 135.56 | 140.14 | 221 |
| 26 Nov 2024 | 136.84 | -1.84 | -1.33% | 136.46 | 136.96 | 229 |
| 25 Nov 2024 | 138.68 | 0.76 | 0.55% | 138.68 | 139.28 | 252 |
| 22 Nov 2024 | 137.92 | 0.18 | 0.13% | 137.92 | 139.96 | 268 |
| 21 Nov 2024 | 137.74 | -0.22 | -0.16% | 136.52 | 137.74 | 64 |
| 20 Nov 2024 | 137.96 | 1.82 | 1.34% | 137.96 | 139.46 | 115 |
| 19 Nov 2024 | 136.14 | -2.30 | -1.66% | 136.04 | 137.14 | 111 |
| 18 Nov 2024 | 138.44 | 0.80 | 0.58% | 137.30 | 138.44 | 135 |
| 15 Nov 2024 | 137.64 | -1.24 | -0.89% | 136.78 | 138.50 | 456 |
| 14 Nov 2024 | 138.88 | 0.40 | 0.29% | 138.88 | 139.86 | 595 |
| 13 Nov 2024 | 138.48 | -1.90 | -1.35% | 137.96 | 139.30 | 402 |
| 12 Nov 2024 | 140.38 | -4.94 | -3.40% | 140.38 | 144.84 | 66 |
| 11 Nov 2024 | 145.32 | 2.60 | 1.82% | 144.14 | 145.46 | 442 |
| 08 Nov 2024 | 142.72 | -1.88 | -1.30% | 141.70 | 144.30 | 591 |
| 07 Nov 2024 | 144.60 | 2.61 | 1.84% | 141.38 | 144.96 | 847 |
| 06 Nov 2024 | 141.99 | -0.09 | -0.06% | 141.50 | 145.50 | 677 |
| 05 Nov 2024 | 142.08 | 1.80 | 1.28% | 140.34 | 142.08 | 232 |
| 04 Nov 2024 | 140.28 | -0.82 | -0.58% | 140.06 | 140.28 | 66 |
| 01 Nov 2024 | 141.10 | 0.98 | 0.70% | 140.78 | 141.16 | 299 |
| 31 Oct 2024 | 140.12 | 0.79 | 0.57% | 140.12 | 144.66 | 202 |
| 30 Oct 2024 | 139.33 | -0.51 | -0.36% | 138.14 | 139.86 | 165 |
| 29 Oct 2024 | 139.84 | 0.24 | 0.17% | 139.52 | 140.72 | 113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
