We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | AQEU:AIRE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.94 | -0.70% | 133.68 | 133.62 | 133.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134.36 | 133.68 | 134.18 | 45 | 16:29:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 133.68 | -0.94 | -0.70% | 133.68 | 134.36 | 45 |
| 26 Sep 2024 | 134.62 | 1.32 | 0.99% | 134.12 | 134.62 | 123 |
| 25 Sep 2024 | 133.30 | -0.94 | -0.70% | 133.30 | 133.68 | 117 |
| 24 Sep 2024 | 134.24 | 1.52 | 1.15% | 133.96 | 134.24 | 87 |
| 23 Sep 2024 | 132.72 | 1.54 | 1.17% | 132.62 | 133.14 | 358 |
| 20 Sep 2024 | 131.18 | -1.88 | -1.41% | 131.18 | 131.18 | 35 |
| 19 Sep 2024 | 133.06 | 3.60 | 2.78% | 130.28 | 133.06 | 150 |
| 18 Sep 2024 | 129.46 | 0.00 | 0.00% | 129.46 | 129.46 | 0.00 |
| 17 Sep 2024 | 129.46 | -0.16 | -0.12% | 129.20 | 130.44 | 57 |
| 16 Sep 2024 | 129.62 | -0.81 | -0.62% | 129.62 | 130.82 | 100 |
| 13 Sep 2024 | 130.43 | -0.15 | -0.11% | 130.43 | 130.44 | 88 |
| 12 Sep 2024 | 130.58 | 0.34 | 0.26% | 130.14 | 130.78 | 180 |
| 11 Sep 2024 | 130.24 | -0.46 | -0.35% | 128.86 | 131.08 | 215 |
| 10 Sep 2024 | 130.70 | 0.98 | 0.76% | 130.26 | 131.10 | 179 |
| 09 Sep 2024 | 129.72 | 0.50 | 0.39% | 129.46 | 130.46 | 94 |
| 06 Sep 2024 | 129.22 | -3.04 | -2.30% | 129.20 | 131.42 | 428 |
| 05 Sep 2024 | 132.26 | -1.26 | -0.94% | 132.08 | 132.90 | 76 |
| 04 Sep 2024 | 133.52 | -1.07 | -0.80% | 132.94 | 134.06 | 219 |
| 03 Sep 2024 | 134.59 | -3.17 | -2.30% | 134.59 | 137.22 | 127 |
| 02 Sep 2024 | 137.76 | -2.49 | -1.78% | 137.76 | 137.76 | 12 |
| 30 Aug 2024 | 140.25 | -0.25 | -0.18% | 140.25 | 140.25 | 28 |
| 29 Aug 2024 | 140.50 | -0.34 | -0.24% | 140.50 | 140.50 | 24 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
