We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airtificial Intelligence Structures SA | AQEU:AIE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0057 | 4.55% | 0.1309 | 0.124 | 0.1318 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,028 | 09:45:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1252 | 0.00 | 0.00% | 0.1252 | 0.1252 | 0.00 |
| 24 Jun 2024 | 0.1252 | 0.00 | 0.00% | 0.1252 | 0.1252 | 0.00 |
| 21 Jun 2024 | 0.1252 | -0.0062 | -4.72% | 0.1252 | 0.1252 | 1 |
| 20 Jun 2024 | 0.1314 | 0.00 | 0.00% | 0.1314 | 0.1314 | 0.00 |
| 19 Jun 2024 | 0.1314 | 0.00 | 0.00% | 0.1314 | 0.1314 | 0.00 |
| 18 Jun 2024 | 0.1314 | -0.0012 | -0.90% | 0.1314 | 0.1314 | 4,536 |
| 17 Jun 2024 | 0.1326 | 0.0022 | 1.69% | 0.1304 | 0.133 | 18,220 |
| 14 Jun 2024 | 0.1304 | -0.0012 | -0.91% | 0.129 | 0.1314 | 4,511 |
| 13 Jun 2024 | 0.1316 | -0.0058 | -4.22% | 0.1268 | 0.1328 | 26,224 |
| 12 Jun 2024 | 0.1374 | -0.001 | -0.72% | 0.1356 | 0.1374 | 12,124 |
| 11 Jun 2024 | 0.1384 | -0.0004 | -0.29% | 0.138 | 0.1404 | 4,491 |
| 10 Jun 2024 | 0.1388 | -0.004 | -2.80% | 0.1388 | 0.1404 | 70,610 |
| 07 Jun 2024 | 0.1428 | 0.0094 | 7.05% | 0.1398 | 0.1428 | 58,078 |
| 06 Jun 2024 | 0.1334 | 0.003 | 2.30% | 0.1334 | 0.1358 | 4,614 |
| 05 Jun 2024 | 0.1304 | 0.0002 | 0.15% | 0.1304 | 0.1304 | 830 |
| 04 Jun 2024 | 0.1302 | -0.0007 | -0.53% | 0.1302 | 0.1302 | 3,550 |
| 03 Jun 2024 | 0.1309 | -0.0001 | -0.08% | 0.1304 | 0.1314 | 16,080 |
| 31 May 2024 | 0.131 | -0.0018 | -1.36% | 0.131 | 0.131 | 2,970 |
| 30 May 2024 | 0.1328 | 0.001 | 0.76% | 0.1328 | 0.1328 | 100 |
| 29 May 2024 | 0.1318 | -0.002 | -1.49% | 0.1318 | 0.1318 | 2,154 |
| 28 May 2024 | 0.1338 | 0.0004 | 0.30% | 0.1338 | 0.1346 | 10,641 |
| 27 May 2024 | 0.1334 | -0.0012 | -0.89% | 0.1334 | 0.134 | 7,639 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
