We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ageas SA NV | AQEU:AGSB | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.18% | 42.76 | 42.74 | 42.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.78 | 42.38 | 42.70 | 4,325 | 14:43:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 42.28 | 0.08 | 0.19% | 42.10 | 42.46 | 16,150 |
| 14 Jun 2024 | 42.20 | -0.64 | -1.49% | 41.77 | 42.92 | 30,798 |
| 13 Jun 2024 | 42.84 | -0.76 | -1.74% | 42.74 | 43.54 | 33,189 |
| 12 Jun 2024 | 43.60 | 0.04 | 0.09% | 43.58 | 43.86 | 15,523 |
| 11 Jun 2024 | 43.56 | -0.16 | -0.37% | 43.44 | 43.85 | 39,086 |
| 10 Jun 2024 | 43.72 | -0.08 | -0.18% | 43.26 | 43.76 | 15,161 |
| 07 Jun 2024 | 43.80 | -0.06 | -0.14% | 43.52 | 43.82 | 31,896 |
| 06 Jun 2024 | 43.86 | -0.10 | -0.23% | 43.53 | 44.26 | 32,907 |
| 05 Jun 2024 | 43.96 | -1.86 | -4.06% | 43.84 | 44.26 | 20,105 |
| 04 Jun 2024 | 45.82 | -0.56 | -1.21% | 45.56 | 46.12 | 38,660 |
| 03 Jun 2024 | 46.38 | 0.68 | 1.49% | 45.88 | 46.56 | 12,502 |
| 31 May 2024 | 45.70 | -0.08 | -0.17% | 45.70 | 46.18 | 65,447 |
| 30 May 2024 | 45.78 | -1.34 | -2.84% | 45.74 | 47.10 | 46,969 |
| 29 May 2024 | 47.12 | -0.44 | -0.93% | 46.86 | 47.34 | 29,141 |
| 28 May 2024 | 47.56 | -0.62 | -1.29% | 47.31 | 48.34 | 22,839 |
| 27 May 2024 | 48.18 | -0.12 | -0.25% | 48.12 | 48.45 | 18,515 |
| 24 May 2024 | 48.30 | 0.80 | 1.68% | 47.18 | 48.44 | 19,831 |
| 23 May 2024 | 47.50 | 0.28 | 0.59% | 47.24 | 47.86 | 14,505 |
| 22 May 2024 | 47.22 | -0.42 | -0.88% | 47.12 | 47.58 | 41,252 |
| 21 May 2024 | 47.64 | 0.14 | 0.29% | 47.04 | 47.64 | 20,363 |
| 20 May 2024 | 47.50 | 0.48 | 1.02% | 47.08 | 47.50 | 11,371 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
