We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGFA Gevaert NV | AQEU:AGFBB | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.18% | 1.116 | 1.108 | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.122 | 1.116 | 1.122 | 2,413 | 13:10:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.114 | 0.00 | -0.36% | 1.11 | 1.118 | 1,924 |
| 27 Jun 2024 | 1.118 | 0.00 | -0.36% | 1.118 | 1.12 | 134 |
| 26 Jun 2024 | 1.122 | -0.02 | -1.75% | 1.122 | 1.142 | 2,768 |
| 25 Jun 2024 | 1.142 | -0.01 | -0.70% | 1.142 | 1.152 | 1,418 |
| 24 Jun 2024 | 1.15 | -0.01 | -0.61% | 1.15 | 1.162 | 3,075 |
| 21 Jun 2024 | 1.157 | 0.00 | 0.26% | 1.148 | 1.158 | 3,448 |
| 20 Jun 2024 | 1.154 | 0.00 | 0.00% | 1.144 | 1.154 | 2,228 |
| 19 Jun 2024 | 1.154 | -0.01 | -1.20% | 1.154 | 1.162 | 3,085 |
| 18 Jun 2024 | 1.168 | 0.01 | 0.69% | 1.15 | 1.168 | 10,679 |
| 17 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.156 | 1.184 | 11,732 |
| 14 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.142 | 1.16 | 7,052 |
| 13 Jun 2024 | 1.16 | 0.01 | 0.61% | 1.148 | 1.162 | 1,478 |
| 12 Jun 2024 | 1.153 | 0.00 | 0.09% | 1.122 | 1.153 | 17,258 |
| 11 Jun 2024 | 1.152 | -0.03 | -2.37% | 1.138 | 1.18 | 12,362 |
| 10 Jun 2024 | 1.18 | 0.04 | 3.33% | 1.132 | 1.186 | 4,053 |
| 07 Jun 2024 | 1.142 | -0.01 | -0.52% | 1.134 | 1.157 | 3,989 |
| 06 Jun 2024 | 1.148 | -0.01 | -1.03% | 1.14 | 1.16 | 5,954 |
| 05 Jun 2024 | 1.16 | -0.02 | -1.86% | 1.158 | 1.176 | 549 |
| 04 Jun 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.20 | 640 |
| 03 Jun 2024 | 1.182 | -0.02 | -1.99% | 1.178 | 1.20 | 13,826 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
