We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AUTO1 Group | AQEU:AG1D | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.02 | 14.91% | 7.86 | 7.875 | 7.915 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 7.63 | 7.68 | 20,591 | 14:17:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 6.825 | 0.04 | 0.52% | 6.80 | 7.14 | 8,375 |
| 29 Jul 2024 | 6.79 | 0.04 | 0.59% | 6.79 | 6.905 | 3,144 |
| 26 Jul 2024 | 6.75 | -0.18 | -2.60% | 6.645 | 7.015 | 6,104 |
| 25 Jul 2024 | 6.93 | -0.08 | -1.07% | 6.785 | 6.935 | 5,837 |
| 24 Jul 2024 | 7.005 | -0.20 | -2.78% | 7.005 | 7.30 | 7,420 |
| 23 Jul 2024 | 7.205 | -0.09 | -1.17% | 7.02 | 7.29 | 15,223 |
| 22 Jul 2024 | 7.29 | 0.09 | 1.25% | 7.185 | 7.385 | 12,157 |
| 19 Jul 2024 | 7.20 | 0.07 | 0.98% | 6.91 | 7.20 | 9,460 |
| 18 Jul 2024 | 7.13 | 0.13 | 1.86% | 6.915 | 7.315 | 13,578 |
| 17 Jul 2024 | 7.00 | 0.13 | 1.89% | 6.785 | 7.05 | 16,767 |
| 16 Jul 2024 | 6.87 | 0.01 | 0.22% | 6.81 | 6.94 | 4,827 |
| 15 Jul 2024 | 6.855 | -0.06 | -0.80% | 6.70 | 6.855 | 3,325 |
| 12 Jul 2024 | 6.91 | 0.16 | 2.37% | 6.73 | 6.91 | 11,851 |
| 11 Jul 2024 | 6.75 | 0.54 | 8.70% | 6.255 | 6.915 | 8,767 |
| 10 Jul 2024 | 6.21 | 0.18 | 2.99% | 6.155 | 6.275 | 2,986 |
| 09 Jul 2024 | 6.03 | -0.18 | -2.90% | 5.88 | 6.215 | 11,550 |
| 08 Jul 2024 | 6.21 | 0.07 | 1.06% | 6.075 | 6.255 | 3,509 |
| 05 Jul 2024 | 6.145 | -0.10 | -1.52% | 6.055 | 6.255 | 3,721 |
| 04 Jul 2024 | 6.24 | 0.19 | 3.14% | 6.075 | 6.28 | 3,649 |
| 03 Jul 2024 | 6.05 | 0.00 | 0.00% | 5.95 | 6.115 | 16,637 |
| 02 Jul 2024 | 6.05 | -0.31 | -4.80% | 5.98 | 6.32 | 4,915 |
| 01 Jul 2024 | 6.355 | 0.27 | 4.44% | 6.145 | 6.355 | 8,590 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
