We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AUTO1 Group | AQEU:AG1D | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.58 | 7.60% | 22.38 | 22.28 | 22.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.42 | 20.92 | 21.28 | 37,172 | 16:29:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 22.38 | 1.62 | 7.80% | 20.92 | 22.42 | 37,172 |
| 13 Mar 2025 | 20.76 | -0.70 | -3.26% | 20.76 | 21.44 | 38,927 |
| 12 Mar 2025 | 21.46 | 0.78 | 3.77% | 20.82 | 21.58 | 22,076 |
| 11 Mar 2025 | 20.68 | -0.46 | -2.18% | 20.60 | 21.38 | 25,673 |
| 10 Mar 2025 | 21.14 | -1.18 | -5.29% | 20.88 | 22.76 | 51,147 |
| 07 Mar 2025 | 22.32 | -1.06 | -4.53% | 22.00 | 22.88 | 55,292 |
| 06 Mar 2025 | 23.38 | 0.14 | 0.60% | 23.22 | 24.06 | 34,343 |
| 05 Mar 2025 | 23.24 | 0.92 | 4.12% | 23.14 | 24.44 | 59,116 |
| 04 Mar 2025 | 22.32 | -0.44 | -1.93% | 21.96 | 22.86 | 24,071 |
| 03 Mar 2025 | 22.76 | -0.44 | -1.90% | 21.90 | 23.72 | 108,638 |
| 28 Feb 2025 | 23.20 | -0.46 | -1.94% | 22.96 | 23.58 | 57,451 |
| 27 Feb 2025 | 23.66 | 0.96 | 4.23% | 23.30 | 24.66 | 169,468 |
| 26 Feb 2025 | 22.70 | 3.89 | 20.68% | 20.32 | 22.70 | 91,763 |
| 25 Feb 2025 | 18.81 | -0.04 | -0.21% | 18.75 | 19.525 | 29,818 |
| 24 Feb 2025 | 18.85 | -0.40 | -2.08% | 18.70 | 19.81 | 39,423 |
| 21 Feb 2025 | 19.25 | 0.53 | 2.83% | 18.97 | 19.58 | 12,451 |
| 20 Feb 2025 | 18.72 | 0.13 | 0.70% | 18.275 | 19.40 | 41,858 |
| 19 Feb 2025 | 18.59 | -0.64 | -3.33% | 18.5679 | 19.425 | 13,450 |
| 18 Feb 2025 | 19.23 | 0.18 | 0.94% | 18.75 | 19.47 | 17,721 |
| 17 Feb 2025 | 19.05 | 0.31 | 1.65% | 18.36 | 19.13 | 19,967 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
