We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carl Zeiss Meditec AG | AQEU:AFXD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.35% | 56.95 | 57.00 | 57.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.80 | 56.95 | 57.45 | 7,305 | 10:25:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 57.00 | 0.70 | 1.24% | 55.25 | 57.00 | 26,803 |
| 24 Jan 2025 | 56.30 | 3.20 | 6.03% | 54.30 | 57.15 | 58,121 |
| 23 Jan 2025 | 53.10 | 4.30 | 8.81% | 51.10 | 53.10 | 42,109 |
| 22 Jan 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 21 Jan 2025 | 48.80 | 0.68 | 1.41% | 47.66 | 49.06 | 14,803 |
| 20 Jan 2025 | 48.12 | -0.12 | -0.25% | 47.19 | 48.50 | 9,334 |
| 17 Jan 2025 | 48.24 | 2.04 | 4.42% | 46.04 | 48.24 | 24,412 |
| 16 Jan 2025 | 46.20 | 0.60 | 1.32% | 45.34 | 46.50 | 24,687 |
| 15 Jan 2025 | 45.60 | 0.70 | 1.56% | 44.30 | 46.20 | 24,647 |
| 14 Jan 2025 | 44.90 | -1.72 | -3.69% | 44.90 | 48.34 | 44,107 |
| 13 Jan 2025 | 46.62 | -0.34 | -0.72% | 45.98 | 47.06 | 23,296 |
| 10 Jan 2025 | 46.96 | 1.50 | 3.30% | 44.78 | 47.66 | 22,321 |
| 09 Jan 2025 | 45.46 | -1.06 | -2.28% | 45.46 | 46.36 | 20,751 |
| 08 Jan 2025 | 46.52 | -1.88 | -3.88% | 45.80 | 47.54 | 28,738 |
| 07 Jan 2025 | 48.40 | 0.86 | 1.81% | 47.28 | 49.06 | 35,137 |
| 06 Jan 2025 | 47.54 | 1.52 | 3.30% | 46.44 | 48.18 | 18,502 |
| 03 Jan 2025 | 46.02 | -0.54 | -1.16% | 45.74 | 46.40 | 26,232 |
| 02 Jan 2025 | 46.56 | 1.04 | 2.28% | 46.18 | 46.96 | 21,362 |
| 01 Jan 2025 | 45.52 | 0.00 | 0.00% | 45.52 | 45.52 | 0.00 |
| 31 Dec 2024 | 45.52 | 0.00 | 0.00% | 45.52 | 45.52 | 0.00 |
| 30 Dec 2024 | 45.52 | -1.10 | -2.36% | 45.52 | 46.68 | 4,418 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
