We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air FranceKLM | AQEU:AFP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 2.24% | 10.52 | 10.52 | 10.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.715 | 10.40 | 10.40 | 75,328 | 16:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 10.52 | 0.17 | 1.64% | 10.40 | 10.715 | 75,328 |
| 09 May 2024 | 10.35 | -0.11 | -1.00% | 10.225 | 10.445 | 65,649 |
| 08 May 2024 | 10.455 | 0.47 | 4.72% | 9.984 | 10.49 | 119,393 |
| 07 May 2024 | 9.984 | -0.09 | -0.85% | 9.858 | 10.405 | 60,639 |
| 06 May 2024 | 10.07 | 0.10 | 1.00% | 10.00 | 10.145 | 64,292 |
| 03 May 2024 | 9.97 | -0.02 | -0.16% | 9.958 | 10.215 | 75,510 |
| 02 May 2024 | 9.986 | 0.35 | 3.61% | 9.747 | 10.065 | 140,822 |
| 01 May 2024 | 9.638 | 0.00 | 0.00% | 9.638 | 9.638 | 0.00 |
| 30 Apr 2024 | 9.638 | -0.43 | -4.29% | 9.556 | 9.816 | 126,125 |
| 29 Apr 2024 | 10.07 | 0.35 | 3.60% | 9.724 | 10.09 | 82,680 |
| 26 Apr 2024 | 9.72 | 0.03 | 0.31% | 9.715 | 10.02 | 75,373 |
| 25 Apr 2024 | 9.69 | -0.27 | -2.75% | 9.668 | 10.005 | 37,781 |
| 24 Apr 2024 | 9.964 | 0.03 | 0.30% | 9.85 | 10.095 | 59,267 |
| 23 Apr 2024 | 9.934 | -0.15 | -1.50% | 9.934 | 10.14 | 64,580 |
| 22 Apr 2024 | 10.085 | 0.13 | 1.30% | 10.065 | 10.2525 | 97,227 |
| 19 Apr 2024 | 9.956 | 0.08 | 0.77% | 9.592 | 10.05 | 50,169 |
| 18 Apr 2024 | 9.88 | 0.40 | 4.18% | 9.68 | 9.908 | 145,714 |
| 17 Apr 2024 | 9.484 | 0.09 | 0.92% | 9.43 | 9.654 | 61,458 |
| 16 Apr 2024 | 9.398 | 0.18 | 2.00% | 9.07 | 9.398 | 30,860 |
| 15 Apr 2024 | 9.214 | -0.22 | -2.31% | 9.202 | 9.674 | 129,979 |
| 12 Apr 2024 | 9.432 | -0.44 | -4.46% | 9.432 | 10.04 | 101,862 |
| 11 Apr 2024 | 9.872 | -0.44 | -4.29% | 9.78 | 10.175 | 30,529 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
