We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air FranceKLM | AQEU:AFP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.078 | -1.07% | 7.208 | 7.208 | 7.226 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.33 | 7.168 | 7.302 | 51,470 | 15:23:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.232 | 0.11 | 1.57% | 7.156 | 7.296 | 35,877 |
| 16 Jan 2025 | 7.12 | 0.00 | 0.03% | 6.986 | 7.276 | 77,382 |
| 15 Jan 2025 | 7.118 | -0.04 | -0.61% | 7.02 | 7.246 | 83,378 |
| 14 Jan 2025 | 7.162 | 0.11 | 1.59% | 7.12 | 7.388 | 71,440 |
| 13 Jan 2025 | 7.05 | -0.22 | -3.08% | 6.95 | 7.188 | 101,014 |
| 10 Jan 2025 | 7.274 | 0.04 | 0.53% | 7.18 | 7.356 | 136,793 |
| 09 Jan 2025 | 7.236 | -0.44 | -5.78% | 7.236 | 7.636 | 185,351 |
| 08 Jan 2025 | 7.68 | -0.18 | -2.34% | 7.67 | 7.894 | 70,816 |
| 07 Jan 2025 | 7.864 | 0.19 | 2.50% | 7.522 | 7.894 | 143,038 |
| 06 Jan 2025 | 7.672 | 0.07 | 0.89% | 7.406 | 7.70 | 143,926 |
| 03 Jan 2025 | 7.604 | -0.48 | -5.94% | 7.504 | 8.118 | 206,839 |
| 02 Jan 2025 | 8.084 | -0.04 | -0.49% | 8.078 | 8.31 | 78,974 |
| 01 Jan 2025 | 8.124 | 0.00 | 0.00% | 8.124 | 8.124 | 0.00 |
| 31 Dec 2024 | 8.124 | 0.00 | -0.02% | 8.10 | 8.178 | 42,778 |
| 30 Dec 2024 | 8.126 | 0.03 | 0.40% | 8.036 | 8.196 | 59,430 |
| 27 Dec 2024 | 8.094 | -0.05 | -0.66% | 8.014 | 8.258 | 48,982 |
| 26 Dec 2024 | 8.148 | 0.00 | 0.00% | 8.148 | 8.148 | 0.00 |
| 25 Dec 2024 | 8.148 | 0.00 | 0.00% | 8.148 | 8.148 | 0.00 |
| 24 Dec 2024 | 8.148 | 0.06 | 0.77% | 8.084 | 8.204 | 20,861 |
| 23 Dec 2024 | 8.086 | 0.09 | 1.08% | 7.946 | 8.118 | 73,095 |
| 20 Dec 2024 | 8.00 | -0.30 | -3.66% | 7.848 | 8.164 | 100,178 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
