We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aena S.M.E. S.A. | AQEU:AENAE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.35% | 201.80 | 201.80 | 202.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 202.60 | 200.60 | 202.60 | 21,825 | 16:29:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 201.80 | 0.70 | 0.35% | 200.60 | 202.60 | 21,825 |
| 02 Jan 2025 | 201.10 | 1.70 | 0.85% | 198.00 | 201.20 | 10,100 |
| 01 Jan 2025 | 199.40 | 0.00 | 0.00% | 199.40 | 199.40 | 0.00 |
| 31 Dec 2024 | 199.40 | 0.70 | 0.35% | 198.00 | 199.40 | 2,702 |
| 30 Dec 2024 | 198.70 | 0.20 | 0.10% | 198.00 | 199.40 | 10,949 |
| 27 Dec 2024 | 198.50 | 0.00 | 0.00% | 198.00 | 199.50 | 12,889 |
| 26 Dec 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 0.00 |
| 25 Dec 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 0.00 |
| 24 Dec 2024 | 198.50 | 0.50 | 0.25% | 198.00 | 199.60 | 2,196 |
| 23 Dec 2024 | 198.00 | -0.80 | -0.40% | 197.60 | 199.60 | 14,264 |
| 20 Dec 2024 | 198.80 | 1.80 | 0.91% | 195.50 | 199.50 | 45,144 |
| 19 Dec 2024 | 197.00 | -2.00 | -1.01% | 195.00 | 197.00 | 19,702 |
| 18 Dec 2024 | 199.00 | 0.20 | 0.10% | 197.70 | 199.70 | 21,037 |
| 17 Dec 2024 | 198.80 | -2.00 | -1.00% | 198.10 | 200.00 | 31,510 |
| 16 Dec 2024 | 200.80 | 1.40 | 0.70% | 197.80 | 201.00 | 20,581 |
| 13 Dec 2024 | 199.40 | -2.00 | -0.99% | 199.30 | 201.60 | 22,036 |
| 12 Dec 2024 | 201.40 | 3.70 | 1.87% | 196.10 | 202.40 | 36,205 |
| 11 Dec 2024 | 197.70 | -3.00 | -1.49% | 194.70 | 198.20 | 24,161 |
| 10 Dec 2024 | 200.70 | -0.70 | -0.35% | 200.40 | 202.60 | 23,498 |
| 09 Dec 2024 | 201.40 | -2.40 | -1.18% | 201.20 | 205.00 | 32,090 |
| 06 Dec 2024 | 203.80 | -2.00 | -0.97% | 203.80 | 206.20 | 38,867 |
| 05 Dec 2024 | 205.80 | -4.50 | -2.14% | 203.60 | 212.60 | 99,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
