Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aena S.M.E. S.A. | AQEU:AENAE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.25% | 200.40 | 200.40 | 200.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 201.50 | 199.35 | 200.20 | 29,694 | 16:29:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 200.40 | 0.50 | 0.25% | 199.35 | 201.50 | 29,694 |
| 21 Nov 2024 | 199.90 | -0.30 | -0.15% | 197.80 | 200.60 | 16,377 |
| 20 Nov 2024 | 200.20 | 2.70 | 1.37% | 198.60 | 200.80 | 22,691 |
| 19 Nov 2024 | 197.50 | -0.35 | -0.18% | 194.80 | 198.10 | 12,609 |
| 18 Nov 2024 | 197.85 | -0.30 | -0.15% | 196.40 | 198.05 | 27,692 |
| 15 Nov 2024 | 198.15 | 1.75 | 0.89% | 196.00 | 198.20 | 21,875 |
| 14 Nov 2024 | 196.40 | 1.10 | 0.56% | 195.80 | 197.40 | 21,009 |
| 13 Nov 2024 | 195.30 | -1.20 | -0.61% | 194.20 | 197.30 | 25,728 |
| 12 Nov 2024 | 196.50 | -3.40 | -1.70% | 196.40 | 200.20 | 18,256 |
| 11 Nov 2024 | 199.90 | 0.40 | 0.20% | 199.70 | 202.40 | 17,023 |
| 08 Nov 2024 | 199.50 | 1.50 | 0.76% | 197.80 | 200.60 | 25,236 |
| 07 Nov 2024 | 198.00 | -3.40 | -1.69% | 197.80 | 201.80 | 22,648 |
| 06 Nov 2024 | 201.40 | 0.50 | 0.25% | 200.00 | 203.60 | 59,210 |
| 05 Nov 2024 | 200.90 | -1.10 | -0.54% | 198.10 | 202.00 | 27,336 |
| 04 Nov 2024 | 202.00 | -2.60 | -1.27% | 201.60 | 206.20 | 28,905 |
| 01 Nov 2024 | 204.60 | 1.60 | 0.79% | 203.00 | 206.00 | 21,716 |
| 31 Oct 2024 | 203.00 | -2.00 | -0.98% | 202.60 | 206.20 | 23,826 |
| 30 Oct 2024 | 205.00 | -1.10 | -0.53% | 200.60 | 205.20 | 40,519 |
| 29 Oct 2024 | 206.10 | -1.10 | -0.53% | 205.00 | 208.30 | 31,373 |
| 28 Oct 2024 | 207.20 | 2.60 | 1.27% | 204.80 | 207.20 | 13,027 |
| 25 Oct 2024 | 204.60 | 0.50 | 0.24% | 202.80 | 205.00 | 12,711 |
| 24 Oct 2024 | 204.10 | 1.30 | 0.64% | 202.20 | 204.90 | 12,843 |
| 23 Oct 2024 | 202.80 | 0.10 | 0.05% | 201.90 | 203.70 | 21,439 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
