We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aena S.M.E. S.A. | AQEU:AENAE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.10% | 190.90 | 190.80 | 191.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 192.40 | 190.90 | 191.30 | 948 | 09:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 191.20 | 3.00 | 1.59% | 187.80 | 191.70 | 17,722 |
| 02 Jul 2024 | 188.20 | -0.30 | -0.16% | 185.00 | 188.20 | 21,250 |
| 01 Jul 2024 | 188.50 | 0.50 | 0.27% | 188.00 | 191.40 | 10,436 |
| 28 Jun 2024 | 188.00 | -0.10 | -0.05% | 186.90 | 188.60 | 28,267 |
| 27 Jun 2024 | 188.10 | 0.40 | 0.21% | 187.20 | 188.80 | 15,740 |
| 26 Jun 2024 | 187.70 | 1.10 | 0.59% | 186.30 | 191.30 | 29,398 |
| 25 Jun 2024 | 186.60 | -1.40 | -0.74% | 185.20 | 187.40 | 18,377 |
| 24 Jun 2024 | 188.00 | 0.30 | 0.16% | 185.80 | 188.90 | 56,237 |
| 21 Jun 2024 | 187.70 | 2.00 | 1.08% | 184.00 | 187.70 | 27,792 |
| 20 Jun 2024 | 185.70 | -0.10 | -0.05% | 183.70 | 185.80 | 21,486 |
| 19 Jun 2024 | 185.80 | 0.90 | 0.49% | 184.80 | 186.60 | 14,783 |
| 18 Jun 2024 | 184.90 | 1.60 | 0.87% | 183.35 | 185.30 | 26,340 |
| 17 Jun 2024 | 183.30 | -1.30 | -0.70% | 182.20 | 185.60 | 20,060 |
| 14 Jun 2024 | 184.60 | -0.50 | -0.27% | 182.30 | 184.65 | 31,709 |
| 13 Jun 2024 | 185.10 | -0.30 | -0.16% | 184.70 | 186.20 | 20,153 |
| 12 Jun 2024 | 185.40 | 4.20 | 2.32% | 180.80 | 186.00 | 21,701 |
| 11 Jun 2024 | 181.20 | 0.10 | 0.06% | 181.00 | 183.50 | 28,477 |
| 10 Jun 2024 | 181.10 | -3.60 | -1.95% | 179.00 | 182.20 | 26,519 |
| 07 Jun 2024 | 184.70 | 2.10 | 1.15% | 183.40 | 185.80 | 32,995 |
| 06 Jun 2024 | 182.60 | 2.50 | 1.39% | 181.70 | 184.90 | 23,682 |
| 05 Jun 2024 | 180.10 | -0.70 | -0.39% | 178.90 | 181.30 | 20,810 |
| 04 Jun 2024 | 180.80 | -1.30 | -0.71% | 178.40 | 181.40 | 20,942 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
