We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adidas AG | AQEU:ADSD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.60 | -1.77% | 254.90 | 254.10 | 254.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 259.80 | 254.10 | 259.80 | 61,475 | 16:50:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 254.90 | -4.60 | -1.77% | 254.10 | 259.80 | 61,475 |
| 30 Jan 2025 | 259.50 | 3.00 | 1.17% | 256.10 | 260.05 | 28,866 |
| 29 Jan 2025 | 256.50 | 2.90 | 1.14% | 251.90 | 257.50 | 31,704 |
| 28 Jan 2025 | 253.60 | -1.50 | -0.59% | 253.00 | 255.90 | 39,376 |
| 27 Jan 2025 | 255.10 | 0.60 | 0.24% | 251.80 | 256.20 | 31,817 |
| 24 Jan 2025 | 254.50 | -4.40 | -1.70% | 252.50 | 259.60 | 37,065 |
| 23 Jan 2025 | 258.90 | 0.80 | 0.31% | 254.80 | 259.80 | 64,649 |
| 22 Jan 2025 | 258.10 | 14.70 | 6.04% | 252.20 | 262.80 | 118,998 |
| 21 Jan 2025 | 243.40 | 0.10 | 0.04% | 241.10 | 244.10 | 36,493 |
| 20 Jan 2025 | 243.30 | 1.60 | 0.66% | 240.70 | 244.90 | 30,554 |
| 17 Jan 2025 | 241.70 | -0.70 | -0.29% | 240.00 | 243.00 | 56,663 |
| 16 Jan 2025 | 242.40 | 1.30 | 0.54% | 240.40 | 245.50 | 43,738 |
| 15 Jan 2025 | 241.10 | 3.80 | 1.60% | 237.00 | 242.70 | 56,906 |
| 14 Jan 2025 | 237.30 | -1.50 | -0.63% | 235.60 | 240.10 | 42,903 |
| 13 Jan 2025 | 238.80 | -5.00 | -2.05% | 238.30 | 243.70 | 44,937 |
| 10 Jan 2025 | 243.80 | -2.20 | -0.89% | 243.80 | 248.80 | 44,367 |
| 09 Jan 2025 | 246.00 | 1.30 | 0.53% | 242.70 | 246.80 | 32,935 |
| 08 Jan 2025 | 244.70 | 1.40 | 0.58% | 243.10 | 247.30 | 46,751 |
| 07 Jan 2025 | 243.30 | 3.80 | 1.59% | 240.80 | 245.60 | 48,100 |
| 06 Jan 2025 | 239.50 | 5.90 | 2.53% | 234.30 | 241.50 | 37,016 |
| 03 Jan 2025 | 233.60 | -3.10 | -1.31% | 232.1727 | 237.40 | 29,063 |
| 02 Jan 2025 | 236.70 | -0.10 | -0.04% | 232.80 | 238.80 | 32,402 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
